Metalurgica Gerdau - Precio De Mercado


Precio Chg Día Año Fecha
China Steel 18.80 -0.20 -1.05% -18.26% 2025-07-02
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 29.08% 2025-07-03
Bradespar 16.52 0.04 0.24% -13.73% 2025-07-03
Vibra Energia 21.69 0.26 1.21% 3.19% 2025-07-03
Severstal 1,066.40 24.40 2.34% -29.94% 2025-07-03
Companhia Siderurgica Nacional 8.14 0.17 2.13% -38.10% 2025-07-03
Dexco 5.73 0.07 1.24% -13.18% 2025-07-03
Erdemir 27.32 -0.10 -0.36% -50.28% 2025-07-03
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.85 0.88 0.77% 7.75% 2025-07-02
JSW Steel 1,046.60 -13.30 -1.25% 10.83% 2025-07-03
Kumba Iron Ore 30,006.00 -344.00 -1.13% -38.56% 2025-07-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.48 0.68 2.00% -35.81% 2025-07-03
Novolipetsk Steel 115.36 1.66 1.46% -33.65% 2025-07-03
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02

Precio Día Año Fecha
IBOVESPA 141046 1,995.06 1.43% 11.80% 2025-07-03