Metalurgica Gerdau - Precio De Mercado

Precio Día Año Fecha
2002 China Steel 24.80 0.35 1.43% -18.56% 2024-04-18
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
CHMF Severstal 1,860.00 -3.60 -0.19% 83.50% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
EREGL Erdemir 40.68 0.24 0.59% 18.05% 2024-04-19
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
JSTL JSW Steel 863.55 18.75 2.22% 20.64% 2024-04-19
KIO Kumba Iron Ore 48,093.00 -136.00 -0.28% -1.77% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.69 -0.04 -0.07% 36.80% 2024-04-19
NLMK Novolipetsk Steel 227.24 -0.30 -0.13% 62.13% 2024-04-19
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18

Precio Día Año Fecha
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18