Petroleo Brasileiro Petrobras - Precio De Mercado


Precio Chg Día Año Fecha
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Alpek 9.66 -0.07 -0.72% -19.57% 2025-07-24
BP 398.10 -6.45 -1.59% -12.22% 2025-07-24
Vibra Energia 20.10 -0.11 -0.54% -11.61% 2025-07-24
BRF 21.75 -0.41 -1.85% 4.57% 2025-07-23
Braskem 9.04 0.03 0.33% -49.58% 2025-07-24
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
ConocoPhillips 95.13 0.13 0.14% -14.31% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Chevron 153.99 0.87 0.57% -2.38% 2025-07-24
Devon Energy 33.19 -0.05 -0.15% -27.23% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.73 -0.05 -0.74% -1.46% 2025-07-24
Eni 14.42 0.12 0.80% 2.82% 2025-07-24
Gol Linhas Aereas Inteligentes 8.31 8.30 110,996.26% 641.96% 2025-07-24
Imperial Oil 115.14 1.07 0.94% 18.06% 2025-07-24
Marfrig 23.37 0.37 1.61% 112.07% 2025-07-23
Occidental Petroleum 44.58 0.16 0.36% -26.34% 2025-07-24
Pampa Energia 72.36 2.69 3.86% 54.38% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
Shell 30.76 -0.07 -0.22% -6.57% 2025-07-24
Localiza Rent 36.07 -0.16 -0.44% -16.70% 2025-07-24
Rumo Logistica 16.73 -0.36 -2.11% -24.30% 2025-07-24
Compania Sanea 111.09 1.00 0.91% 24.54% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Statoil Asa 25.95 0.35 1.37% -0.38% 2025-07-23
Tenaris 38.84 1.07 2.83% 25.17% 2025-07-23
Ultrapar Participaco 16.06 -0.20 -1.23% -29.47% 2025-07-24
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
Exxon Mobil 110.09 0.11 0.10% -4.24% 2025-07-24
YPF 32.29 1.76 5.76% 63.99% 2025-07-23