Movida - Precio De Mercado

Precio Chg Día Año Fecha
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
AZUL4 Azul 9.59 -0.35 -3.52% -6.98% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MYPK3 Iochpe-Maxion 12.64 0.18 1.44% 14.60% 2024-04-24
PINFRA Pinfra 177.07 -3.07 -1.70% -4.85% 2024-04-24
POMO4 Marcopolo 7.09 -0.07 -0.98% 104.91% 2024-04-24
RAPT4 Randon 11.60 0.17 1.49% 45.00% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
STBP3 Santos Brasil 12.85 -0.03 -0.23% 58.06% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 33.22% 2024-04-24
TUPY3 Tupy 26.47 -0.23 -0.86% 19.07% 2024-04-24
WABERERS Waberers International Nyrt 4,100.00 70.00 1.74% 116.36% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24