Rumo Logistica - Precio De Mercado


Precio Chg Día Año Fecha
Daqin Railway 6.74 -0.04 -0.59% -3.02% 2025-07-25
Beijing-Shanghai High Speed Railway 5.57 -0.07 -1.24% -4.62% 2025-07-25
Grupo Aeroportuario del Sureste 568.00 -3.71 -0.65% -0.46% 2025-07-24
Azul 0.73 0.06 8.96% -90.67% 2025-07-24
Vibra Energia 20.36 0.15 0.74% -10.47% 2025-07-24
CCR 12.46 -0.07 -0.56% 1.05% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.66 -0.12 -1.77% -2.49% 2025-07-24
Grupo Aeroportuario del Pacifico 414.80 1.48 0.36% 41.51% 2025-07-24
Gol Linhas Aereas Inteligentes 8.02 8.01 107,119.25% 616.07% 2025-07-24
Movida 6.23 -0.03 -0.48% 5.59% 2025-07-24
Iochpe-Maxion 13.71 -0.21 -1.51% 14.15% 2025-07-24
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
Pinfra 222.27 -5.00 -2.20% 32.48% 2025-07-24
Marcopolo 8.29 -0.08 -0.96% 34.58% 2025-07-24
Randon 7.16 -0.13 -1.78% -33.83% 2025-07-24
Localiza Rent 35.97 -0.26 -0.72% -16.47% 2025-07-24
Santos Brasil 13.89 0.03 0.22% 0.29% 2025-07-24
Tegma Gestao Logistica 34.16 -0.63 -1.81% 39.60% 2025-07-24
Tupy 16.92 -0.26 -1.51% -32.08% 2025-07-24
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24
WEG 36.23 -1.78 -4.68% -22.34% 2025-07-24
YPF 32.40 0.11 0.34% 64.63% 2025-07-24

Precio Día Año Fecha
IBOVESPA 133808 -1,560.67 -1.15% 6.24% 2025-07-24