Precio De Mercado
7.13
Cambio Diario
-0.15 -2.06%
Mensual
-5.06%
Anual
111.57%
Q2 Expectativa
7.35
Precio Día Año Fecha
ASURB Grupo Aeroportuario del Sureste 525.48 10.18 1.98% -2.97% 2024-04-18
AZUL4 Azul 10.09 -0.38 -3.63% -5.70% 2024-04-18
CCRO3 CCR 12.76 0.08 0.63% -1.11% 2024-04-18
ECOR3 Ecorodovias Infrastutura e Logistica 7.46 -0.14 -1.84% 26.23% 2024-04-18
GAPB Grupo Aeroportuario del Pacifico 266.93 4.77 1.82% -20.41% 2024-04-18
GOLL4 Gol Linhas Aereas Inteligentes 1.44 0.07 5.11% -78.02% 2024-04-18
MOVI3 Movida 7.47 -0.02 -0.27% -3.61% 2024-04-18
MYPK3 Iochpe-Maxion 12.57 -0.08 -0.63% 8.27% 2024-04-18
RAPT4 Randon 12.40 -0.29 -2.29% 60.41% 2024-04-18
RENT3 Localiza Rent 50.71 0.71 1.42% -7.55% 2024-04-18
RUMO3 Rumo Logistica 21.00 -0.12 -0.57% 9.12% 2024-04-18
STBP3 Santos Brasil 12.78 -0.16 -1.24% 54.91% 2024-04-18
TGMA3 Tegma Gestao Logistica 24.46 -0.14 -0.57% 35.51% 2024-04-18
TUPY3 Tupy 26.96 -0.04 -0.15% 16.46% 2024-04-18
WEGE3 WEG 38.51 0.29 0.76% -1.53% 2024-04-18