Lukoil - Precio De Mercado

Precio De Mercado
6,312.00
Cambio Diario
-24.00 -0.38%
Mensual
6.74%
Anual
-0.54%
Q3 Expectativa
6,050.50

Precio Chg Día Año Fecha
Sinopec 5.69 -0.03 -0.52% -14.95% 2025-08-14
Shaanxi Coal 21.61 0 0% -9.28% 2025-08-14
Petrochina 8.65 -0.06 -0.69% -2.37% 2025-08-14
China Coal 12.14 -0.28 -2.25% -9.27% 2025-08-14
Formosa Petroche 41.40 -0.05 -0.12% -32.35% 2025-08-13
Ank Bashneft 1,776.50 -27.00 -1.50% -34.69% 2025-08-14
Bharat Petroleum 318.40 -4.10 -1.27% -4.24% 2025-08-14
Coal India 384.10 -2.00 -0.52% -25.02% 2025-08-14
Dana Gas 0.75 -0.01 -1.18% 14.07% 2025-08-12
Delek 68,780.00 1,010.00 1.49% 70.00% 2025-08-14
Sovkomflot Pao 86.62 -0.75 -0.86% -16.07% 2025-08-14
Gazprom 137.32 -2.07 -1.49% 7.73% 2025-08-14
Hindustan Petroleum 394.55 -16.65 -4.05% 3.99% 2025-08-14
Slavneft' Y 18.10 -0.05 -0.28% -13.19% 2025-08-14
Lukoil 6,312.00 -24.00 -0.38% -0.54% 2025-08-14
MOL 2,996.00 -2.00 -0.07% 9.74% 2025-08-14
Novatek 1,228.60 -12.60 -1.02% 19.40% 2025-08-14
Oil & Natural Gas Corporation 236.70 -1.97 -0.83% -28.19% 2025-08-14
Rosneft 455.75 -0.85 -0.19% -7.67% 2025-08-14
Surgutneftegas 23.57 -0.37 -1.53% -10.13% 2025-08-14
OMV Petrom 0.84 0.003 0.30% 10.44% 2025-08-12
Tatneft 716.90 4.40 0.62% 17.81% 2025-08-14
Transneft 1,332.80 -9.20 -0.69% -2.86% 2025-08-14
Turkiye Petrol Rafinerileri AS 161.20 -2.10 -1.29% -0.86% 2025-08-14
Ultrapar Participaco 16.96 -0.15 -0.88% -27.37% 2025-08-13
Var'yeganneftegaz Pao 2,360.00 -25.00 -1.05% -20.00% 2025-08-14

Precio Día Año Fecha
MOEX 2960 -13.11 -0.44% 4.36% 2025-08-14