Lukoil - Precio De Mercado


Precio Día Año
S-OIL 92,300.00 1,000.00 1.10% 2.90%
SK Innovation 210,500.00 500.00 0.24% 2.93%
Sinopec 4.13 -0.02 -0.48% 4.56%
China Shenhua Engy 28.84 -0.22 -0.76% 65.84%
Shaanxi Coal 20.56 -0.36 -1.72% 91.79%
Petrochina 5.11 -0.05 -0.97% 15.09%
China Coal 9.05 -0.13 -1.42% 30.97%
Formosa Petroche 85.60 0.50 0.59% -6.04%
Bharat Petroleum 348.65 -4.50 -1.27% -23.41%
Coal India 221.00 -0.45 -0.20% 62.98%
Dana Gas 0.98 -0.004 -0.41% 6.09%
Delek Group 52,310.00 310.00 0.60% 187.73%
Gazprom 176.50 -4.80 -2.65% -40.18%
Hindustan Petroleum 264.20 -0.05 -0.02% 6.88%
Lukoil 3,907.00 -111.00 -2.76% -39.38%
MOL 2,862.00 -54.00 -1.85% 18.85%
NIS ad Novi Sad 620.00 0 0% 0.98%
Novatek 1,095.00 -5.60 -0.51% -38.52%
Oil & Natural Gas Corporation 135.40 -4.25 -3.04% 22.87%
Reliance Infra 2,648.10 -17.05 -0.64% 23.27%
Rosneft 344.10 -3.90 -1.12% -37.09%
Surgutneftegas 26.00 -0.42 -1.59% -23.25%
Surgutneftegas 29.34 0.10 0.34% -22.49%
OMV Petrom 0.48 -0.002 -0.31% 16.61%
Tatneft 432.50 -4.50 -1.03% -12.56%
Tatneft 414.00 -2.00 -0.48% -10.78%
Transneft 99,950.00 -300.00 -0.30% -36.94%
Tüpras 305.50 5.60 1.87% 200.39%
Ultrapar Participaco 13.70 -0.03 -0.22% -9.28%

Precio Día Año
MOEX 2187 -1.66 -0.08% -44.29%