Lukoil - Precio De Mercado


Precio Chg Día Año Fecha
Sinopec 5.66 0.02 0.35% -12.25% 2025-07-01
China Shenhua Engy 40.94 0.40 0.99% -10.61% 2025-07-01
Shaanxi Coal 19.25 0.01 0.05% -28.17% 2025-07-01
Petrochina 8.64 0.09 1.05% -18.95% 2025-07-01
China Coal 10.85 -0.09 -0.82% -15.70% 2025-07-01
Formosa Petroche 36.00 -0.80 -2.17% -44.62% 2025-06-30
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Bharat Petroleum 332.05 0.10 0.03% 9.08% 2025-07-01
Coal India 389.75 -2.20 -0.56% -18.65% 2025-07-01
Dana Gas 0.74 0.004 0.54% 15.60% 2025-07-01
Delek 68,480.00 -1,260.00 -1.81% 73.10% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
Hindustan Petroleum 440.60 2.65 0.61% 34.27% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
MOL 2,970.00 16.00 0.54% 2.13% 2025-07-01
Novatek 1,110.00 12.40 1.13% -2.17% 2025-07-01
Oil & Natural Gas Corporation 243.37 -0.84 -0.34% -11.45% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Surgutneftegas 22.60 0 0% -24.79% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Tatneft 654.30 -15.80 -2.36% -7.90% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Precio Día Año Fecha
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01