Lukoil - Precio De Mercado

Precio De Mercado
6,454.00
Cambio Diario
-12.00 -0.19%
Mensual
-10.64%
Anual
-18.16%
Q2 Expectativa
6,349.00


Precio Chg Día Año Fecha
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
China Shenhua Engy 39.46 0.86 2.23% -5.82% 2025-04-16
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
China Coal 10.60 0.15 1.44% -15.20% 2025-04-16
Formosa Petroche 37.25 2.15 6.13% -49.39% 2025-04-15
Ank Bashneft 1,971.50 -10.00 -0.50% -40.97% 2025-04-16
Bharat Petroleum 298.70 4.30 1.46% -49.34% 2025-04-16
Coal India 399.80 4.55 1.15% -8.85% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 56,900.00 -280.00 -0.49% 31.80% 2025-04-16
Sovkomflot Pao 83.75 -0.74 -0.88% -38.44% 2025-04-16
Gazprom 131.62 0.02 0.02% -20.05% 2025-04-16
Hindustan Petroleum 388.45 9.35 2.47% -18.61% 2025-04-16
Slavneft' Y 15.55 -0.40 -2.51% -45.72% 2025-04-16
Lukoil 6,454.00 -12.00 -0.19% -18.16% 2025-04-16
MOL 2,862.00 26.00 0.92% -5.42% 2025-04-16
Novatek 1,176.40 17.40 1.50% -8.37% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Rosneft 449.75 -2.30 -0.51% -23.03% 2025-04-16
Surgutneftegas 23.37 0.06 0.24% -27.57% 2025-04-16
OMV Petrom 0.71 -0.01 -0.83% 4.09% 2025-04-14
Tatneft 680.90 -3.20 -0.47% -5.77% 2025-04-16
Transneft 1,263.00 -4.20 -0.33% -21.80% 2025-04-16
Turkiye Petrol Rafinerileri AS 125.90 -1.10 -0.87% -32.49% 2025-04-16
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Precio Día Año Fecha
MOEX 2828 21.95 0.78% -18.14% 2025-04-16