Formosa Petroche - Precio De Mercado

Gráfica
Quotes

6505

96.30

Cambio Diario:

1.10 1.16%

Anual:

7.12%

Ok

width

height

		Precio			Día	Año	Fecha
010950	S-OIL	73,900.00		1,100.00	1.51%	-11.28%	2021-01-21
011170	Lotte Chemical	303,000.00		10,500.00	3.59%	41.26%	2021-01-21
051910	LG Chem	1,013,000.00		13,000.00	1.30%	194.05%	2021-01-21
096770	SK Innovation	276,000.00		1,500.00	0.55%	105.20%	2021-01-21
1301	Formosa Plastic	91.70		0.10	0.11%	0.11%	2021-01-21
1303	Nan Ya Plastic	69.80		0.50	0.72%	1.75%	2021-01-21
1326	Formosa Chem & Fiber	82.20		1.20	1.48%	-2.95%	2021-01-21
600309	Wanhua Chemical	114.00		4.05	3.68%	111.42%	2021-01-21
ORL	Oil Refineries Ltd	70.80		0.10	0.14%	-57.98%	2021-01-20
PCHEM	Petronas Chemicals	7.53		-0.01	-0.13%	8.19%	2021-01-21
PETD	Petronas Dagangan	20.22		0.22	1.10%	-13.29%	2021-01-21
PZOL	Paz Oil Company Ltd	34,200.00		-290.00	-0.84%	-27.23%	2021-01-20
TUPRS	Tüpras	108.80		0.40	0.37%	-10.45%	2021-01-20

		Precio			Día	Año	Fecha
TWSE	TAIEX	16107		301.63	1.91%	41.03%	2021-01-21

6505:TT

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77721	0.0010	0.13%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46030	0.0012	-0.02%
USDCHF	0.88885	0.0003	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5566	0.0271	-0.14%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.320	0.1546	-0.17%
BTCUSD	34,704.63	792	-2.23%
[+]

	Real	Chg	%Chg
Dow Jones	31,241	292	0.94%
S&P 500	3,862.19	11	0.27%
NASDAQ 100	13,375	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.33	0.42	0.02%
Silver	25.903	0.10	0.37%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]