Ank Bashneft - Precio De Mercado



Precio Chg Día Año Fecha
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
ChampionX 24.95 0.66 2.72% -27.09% 2025-05-08
Coterra Energy 23.12 0.52 2.30% -18.85% 2025-05-08
Sovkomflot Pao 84.80 0.73 0.87% -37.64% 2025-05-08
Gazprom 142.86 2.96 2.12% -7.58% 2025-05-08
World Kinect Corporation 26.56 0.55 2.11% 7.31% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,523.50 65.00 1.01% -15.43% 2025-05-08
Novatek 1,152.40 3.40 0.30% -6.25% 2025-05-08
Riley Exploration Permian 26.58 1.70 6.83% -4.11% 2025-05-08
Rosneft 444.00 6.00 1.37% -23.37% 2025-05-08
Surgutneftegas 22.94 0.05 0.22% -37.93% 2025-05-08
Tatneft 697.00 5.40 0.78% -4.38% 2025-05-08
TMK 106.42 0.38 0.36% -52.47% 2025-05-08
Transneft 1,229.60 -1.40 -0.11% -24.84% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

Precio Día Año Fecha
MOEX 2851 17.84 0.63% -17.36% 2025-05-08