World Kinect Corporation - Precio De Mercado

Precio De Mercado
28.38
Cambio Diario
0.32 1.14%
Mensual
2.34%
Anual
12.09%
Q2 Expectativa
27.82

Precio Chg Día Año Fecha
Ank Bashneft 1,878.00 -12.00 -0.63% -42.36% 2025-06-18
Boss Energy 4.66 0.19 4.25% 11.22% 2025-06-18
BP 386.50 -2.55 -0.66% -17.12% 2025-06-18
Bayan Resources 19,550.00 -25.00 -0.13% 12.36% 2025-06-18
Conpet 78.20 0 0% -8.22% 2025-06-17
Coterra Energy 26.80 0.11 0.39% -0.35% 2025-06-18
CVR Energy 27.47 -0.82 -2.88% 1.91% 2025-06-18
Delek US 21.58 -1.19 -5.23% -11.19% 2025-06-18
Energy Resources Of Australia 0.003 0 0% -93.59% 2025-06-18
Sovkomflot Pao 76.08 -0.82 -1.07% -36.41% 2025-06-18
Gibson Energy 23.91 -0.36 -1.48% 5.42% 2025-06-18
Galilee Energy 0.01 0 0% -73.91% 2025-06-18
Green Plains 5.85 0.07 1.21% -60.45% 2025-06-18
Helios Energy 0.02 -0.001 -4.76% -41.18% 2025-06-18
HF Sinclair 41.90 0.23 0.55% -19.64% 2025-06-18
World Kinect Corporation 28.38 0.32 1.14% 12.09% 2025-06-18
Slavneft' Y 16.20 0 0% -27.19% 2025-06-18
Kirby 112.44 -0.78 -0.68% -5.05% 2025-06-18
NexGen Energy 9.34 -0.06 -0.64% -2.61% 2025-06-18
PBF Energy 23.32 -1.07 -4.39% -47.25% 2025-06-18
Parkland Fuel 38.35 0.44 1.16% 0.66% 2025-06-18
Raizen 1.79 -0.06 -3.24% -36.07% 2025-06-18
Ratio Energies Lp 451.10 2.10 0.47% 72.50% 2025-06-18
REX American Resources 49.65 1.21 2.50% 10.68% 2025-06-18
Suburban Propane Partners 18.83 0.12 0.64% 3.18% 2025-06-18
Strike Energy 0.16 0 0% -20.00% 2025-06-18
Sunoco 53.24 0.79 1.51% -3.90% 2025-06-18
TotalEnergies SE 54.60 -0.91 -1.64% -11.62% 2025-06-18
Var'yeganneftegaz Pao 2,170.00 -30.00 -1.36% -26.89% 2025-06-18

Precio Día Año Fecha
US400 3033 19.27 0.64% 3.84% 2025-06-18