World Kinect Corporation - Precio De Mercado



Precio Chg Día Año Fecha
Ank Bashneft 1,924.00 1.50 0.08% -42.73% 2025-05-07
Boss Energy 3.98 0 0% -28.29% 2025-05-08
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Bayan Resources 20,225.00 75.00 0.37% 7.01% 2025-05-07
Conpet 79.00 -2.80 -3.42% -10.63% 2025-05-06
Coterra Energy 22.60 -0.33 -1.44% -19.49% 2025-05-07
CVR Energy 20.63 -0.19 -0.91% -29.81% 2025-05-07
Delek US 14.04 0.01 0.07% -49.57% 2025-05-07
Energy Resources Of Australia 0.002 0.001 33.33% -96.30% 2025-05-08
Sovkomflot Pao 83.85 1.32 1.60% -37.69% 2025-05-07
Gibson Energy 22.29 0.23 1.04% -0.89% 2025-05-07
Galilee Energy 0.01 0 0% -86.36% 2025-05-07
Green Plains 3.77 0.11 3.01% -80.75% 2025-05-07
Helios Energy 0.01 0.001 7.69% -72.55% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
World Kinect Corporation 26.01 0.09 0.35% 5.73% 2025-05-07
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Kirby 102.20 -0.01 -0.01% -11.14% 2025-05-07
NexGen Energy 7.76 0.33 4.44% -26.24% 2025-05-07
PBF Energy 18.34 -0.40 -2.13% -63.51% 2025-05-07
Parkland Fuel 38.49 0.32 0.84% -3.87% 2025-05-07
Raizen 1.73 -0.03 -1.70% -44.55% 2025-05-07
Ratio Energies Lp 408.50 5.90 1.47% 37.54% 2025-05-07
REX American Resources 39.32 -0.40 -1.01% -32.00% 2025-05-07
Suburban Propane Partners 20.06 0.06 0.30% -0.55% 2025-05-07
Strike Energy 0.18 -0.01 -2.70% -23.40% 2025-05-08
Sunoco 56.55 2.81 5.23% -0.84% 2025-05-07
TotalEnergies SE 50.75 -0.31 -0.61% -24.51% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Precio Día Año Fecha
US400 2913 7.58 0.26% -1.85% 2025-05-07