World Kinect Corporation - Precio De Mercado


Precio Chg Día Año Fecha
Ank Bashneft 1,816.50 -15.00 -0.82% -43.56% 2025-05-29
Boss Energy 3.97 -0.16 -3.87% -13.32% 2025-05-29
BP 361.75 3.50 0.98% -25.45% 2025-05-29
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Conpet 86.00 0.20 0.23% -1.83% 2025-05-27
Coterra Energy 24.56 -0.30 -1.21% -10.53% 2025-05-28
CVR Energy 23.04 -0.82 -3.44% -18.70% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Energy Resources Of Australia 0.003 0 0% -94.57% 2025-05-29
Sovkomflot Pao 78.13 3.65 4.90% -40.51% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
World Kinect Corporation 27.57 -0.29 -1.04% 9.84% 2025-05-28
Slavneft' Y 15.75 0.05 0.32% -34.38% 2025-05-28
Kirby 110.74 -0.15 -0.14% -8.39% 2025-05-28
NexGen Energy 8.90 0.13 1.48% -17.90% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Raizen 1.97 -0.02 -1.01% -31.36% 2025-05-28
Ratio Energies Lp 437.00 9.90 2.32% 63.06% 2025-05-28
REX American Resources 40.06 -2.59 -6.07% -23.88% 2025-05-28
Suburban Propane Partners 19.10 -0.22 -1.14% -2.10% 2025-05-28
Strike Energy 0.17 0 0% -15.00% 2025-05-29
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
TotalEnergies SE 51.94 0.30 0.58% -20.86% 2025-05-29
Var'yeganneftegaz Pao 2,245.00 20.00 0.90% -36.62% 2025-05-28

Precio Día Año Fecha
US400 3004 -37.09 -1.22% 2.90% 2025-05-28