World Kinect Corporation - Precio De Mercado


Precio Chg Día Año Fecha
Ank Bashneft 1,760.50 -24.00 -1.34% -40.75% 2025-07-09
Boss Energy 3.66 -0.30 -7.58% -2.40% 2025-07-09
BP 385.25 1.55 0.40% -15.26% 2025-07-09
Bayan Resources 19,675.00 -300.00 -1.50% 6.64% 2025-07-09
Conpet 78.60 0.40 0.51% -10.27% 2025-07-07
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
CVR Energy 30.56 0.35 1.16% 24.63% 2025-07-08
Delek US 24.12 0.13 0.54% 9.14% 2025-07-09
Energy Resources Of Australia 0.003 0.001 20.00% -92.31% 2025-07-09
Sovkomflot Pao 77.51 0 0% -30.30% 2025-07-09
Gibson Energy 23.61 -0.13 -0.55% 4.89% 2025-07-09
Galilee Energy 0.01 0 0% -54.55% 2025-07-09
Green Plains 7.22 0.05 0.70% -52.28% 2025-07-09
Helios Energy 0.02 -0.001 -5.56% -43.33% 2025-07-09
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Slavneft' Y 15.75 -0.20 -1.25% -26.23% 2025-07-09
Kirby 117.08 1.31 1.13% -1.30% 2025-07-08
NexGen Energy 8.97 -0.07 -0.72% -11.85% 2025-07-09
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Parkland Fuel 38.23 0.01 0.03% 4.37% 2025-07-09
Raizen 1.64 -0.03 -1.80% -45.70% 2025-07-09
Ratio Energies Lp 484.10 6.20 1.30% 69.50% 2025-07-09
REX American Resources 53.05 0.27 0.51% 22.24% 2025-07-08
Suburban Propane Partners 18.25 0 0% -3.59% 2025-07-08
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
TotalEnergies SE 53.34 0.50 0.95% -15.39% 2025-07-09
Var'yeganneftegaz Pao 2,235.00 15.00 0.68% -10.46% 2025-07-09

Precio Día Año Fecha
US400 3171 1.63 0.05% 8.52% 2025-07-09