Precio De Mercado
28.27
Cambio Diario
0.01 0.04%
Mensual
-0.28%
Anual
1.76%
Q3 Expectativa
27.54

Precio Chg Día Año Fecha
Ank Bashneft 1,650.50 -61.50 -3.59% -37.15% 2025-07-29
Boss Energy 1.80 -0.11 -5.51% -48.42% 2025-07-29
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
Bayan Resources 18,900.00 -125.00 -0.66% 9.88% 2025-07-29
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 24.07 0.26 1.07% -6.40% 2025-07-29
CVR Energy 28.82 0.10 0.35% 7.06% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -90.00% 2025-07-29
Sovkomflot Pao 80.34 -0.31 -0.38% -24.61% 2025-07-29
Gibson Energy 25.09 0.29 1.17% 10.58% 2025-07-29
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Green Plains 8.49 -0.07 -0.76% -52.22% 2025-07-29
Helios Energy 0.02 -0.001 -5.26% 28.57% 2025-07-29
HF Sinclair 44.60 -0.38 -0.84% -10.30% 2025-07-29
World Kinect Corporation 28.27 0.01 0.04% 1.76% 2025-07-29
Slavneft' Y 17.00 0.15 0.89% -18.27% 2025-07-29
Kirby 120.89 0.06 0.05% 0.25% 2025-07-29
NexGen Energy 9.75 -0.06 -0.61% 10.17% 2025-07-29
PBF Energy 25.10 0.94 3.89% -35.66% 2025-07-28
Parkland Fuel 39.19 0.30 0.76% 1.83% 2025-07-29
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 464.10 -4.90 -1.04% 75.07% 2025-07-29
REX American Resources 54.35 0.23 0.43% 12.29% 2025-07-28
Suburban Propane Partners 18.49 -0.09 -0.48% -0.05% 2025-07-28
Strike Energy 0.13 -0.01 -3.70% -31.58% 2025-07-29
Sunoco 53.57 0.06 0.11% -1.96% 2025-07-28
TotalEnergies SE 52.53 0.13 0.25% -15.38% 2025-07-29
Var'yeganneftegaz Pao 2,285.00 -90.00 -3.79% -27.46% 2025-07-29

Precio Día Año Fecha
US400 3207 -3.86 -0.12% 4.13% 2025-07-29