Precio De Mercado
127.86
Cambio Diario
0.25 0.20%
Mensual
-5.42%
Anual
116.75%
Q1 Expectativa
127.91
Precio Día Año Fecha
BANE Ank Bashneft 3,189.50 43.50 1.38% 175.55% 2024-03-29
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FLOT Sovkomflot Pao 127.86 0.25 0.20% 116.75% 2024-03-29
GAZP Gazprom 157.28 0.23 0.15% -8.40% 2024-03-29
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
JNOS Slavneft' Y 27.75 0 0% 25.00% 2024-03-29
LKOH Lukoil 7,542.50 61.50 0.82% 72.11% 2024-03-29
NVTK Novatek 1,319.80 1.40 0.11% 14.41% 2024-03-29
REPX Riley Exploration Permian 33.00 0.65 2.01% -10.93% 2024-03-28
ROSN Rosneft 565.80 0.05 0.01% 46.52% 2024-03-29
SNGS Surgutneftegas 29.10 -0.08 -0.26% 21.84% 2024-03-29
TATN Tatneft 692.30 4.40 0.64% 84.51% 2024-03-29
TRMK TMK 218.02 1.60 0.74% 116.46% 2024-03-29
TRNFP Transneft 1,645.50 22.00 1.36% 54.07% 2024-03-29
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 48.09% 2024-03-29

Precio Día Año Fecha
INDEXCF MOEX 3322 9.35 0.28% 34.72% 2024-03-29