Rosneft - Precio De Mercado

Precio De Mercado
467.65
Cambio Diario
11.05 2.42%
Mensual
11.57%
Anual
-5.26%
Q3 Expectativa
443.87

Precio Chg Día Año Fecha
Sinopec 5.69 -0.03 -0.52% -14.95% 2025-08-14
Shaanxi Coal 21.61 0 0% -9.28% 2025-08-14
Petrochina 8.65 -0.06 -0.69% -2.37% 2025-08-14
China Coal 12.14 -0.28 -2.25% -9.27% 2025-08-14
Formosa Petroche 41.40 -0.05 -0.12% -32.35% 2025-08-13
Ank Bashneft 1,776.50 -27.00 -1.50% -34.69% 2025-08-14
Bharat Petroleum 318.40 -4.10 -1.27% -4.24% 2025-08-14
Coal India 384.10 -2.00 -0.52% -25.02% 2025-08-14
Dana Gas 0.75 -0.01 -1.18% 14.07% 2025-08-12
Delek 69,110.00 1,340.00 1.98% 70.81% 2025-08-14
Sovkomflot Pao 89.37 2.00 2.29% -13.40% 2025-08-14
Gazprom 138.97 -0.42 -0.30% 9.02% 2025-08-14
Hindustan Petroleum 394.55 -16.65 -4.05% 3.99% 2025-08-14
Slavneft' Y 17.85 -0.30 -1.65% -13.77% 2025-08-14
Lukoil 6,368.00 32.00 0.51% 0.34% 2025-08-14
MOL 2,980.00 -18.00 -0.60% 9.16% 2025-08-14
Novatek 1,246.80 5.60 0.45% 21.17% 2025-08-14
Oil & Natural Gas Corporation 236.70 -1.97 -0.83% -28.19% 2025-08-14
Rosneft 467.65 11.05 2.42% -5.26% 2025-08-14
Surgutneftegas 23.60 -0.34 -1.40% -10.01% 2025-08-14
OMV Petrom 0.84 0.003 0.30% 10.44% 2025-08-12
Tatneft 717.70 5.20 0.73% 17.95% 2025-08-14
Transneft 1,336.00 -6.00 -0.45% -2.62% 2025-08-14
Turkiye Petrol Rafinerileri AS 161.50 -1.80 -1.10% -0.68% 2025-08-14
Ultrapar Participaco 17.67 0.71 4.19% -24.33% 2025-08-14
Var'yeganneftegaz Pao 2,350.00 -35.00 -1.47% -20.34% 2025-08-14

Precio Día Año Fecha
MOEX 2975 2.13 0.07% 4.90% 2025-08-14