Rosneft - Precio De Mercado

Precio De Mercado
448.10
Cambio Diario
0.15 0.03%
Mensual
2.83%
Anual
-6.24%
Q3 Expectativa
454.38

Precio Chg Día Año Fecha
Sinopec 5.78 0.03 0.52% -11.76% 2025-09-04
China Shenhua Engy 38.17 0.39 1.03% -1.42% 2025-09-04
Shaanxi Coal 20.16 0.24 1.20% -16.24% 2025-09-04
Petrochina 8.99 -0.11 -1.21% 10.58% 2025-09-04
China Coal 11.06 -0.13 -1.16% -16.34% 2025-09-04
Formosa Petroche 39.30 -0.15 -0.38% -28.28% 2025-09-03
Ank Bashneft 1,690.00 11.50 0.69% -25.45% 2025-09-04
Bharat Petroleum 313.00 -1.85 -0.59% -13.22% 2025-09-04
Coal India 391.25 1.45 0.37% -21.28% 2025-09-04
Dana Gas 0.75 0.01 0.67% 10.60% 2025-09-02
Delek 75,040.00 -2,660.00 -3.42% 79.05% 2025-09-04
Sovkomflot Pao 85.77 -0.93 -1.07% -5.01% 2025-09-04
Gazprom 130.63 -1.55 -1.17% 5.55% 2025-09-04
Hindustan Petroleum 385.75 -1.45 -0.37% -13.94% 2025-09-04
Slavneft' Y 17.15 0 0% -8.78% 2025-09-04
Lukoil 6,431.00 38.00 0.59% 2.54% 2025-09-04
MOL 2,908.00 20.00 0.69% 9.08% 2025-09-04
Novatek 1,219.20 -7.60 -0.62% 28.45% 2025-09-04
Oil & Natural Gas Corporation 236.01 -3.06 -1.28% -24.21% 2025-09-04
Rosneft 448.10 0.15 0.03% -6.24% 2025-09-04
Surgutneftegas 22.54 -0.08 -0.33% -1.44% 2025-09-04
OMV Petrom 0.83 -0.004 -0.42% 8.04% 2025-09-02
Tatneft 651.10 -2.80 -0.43% 12.03% 2025-09-04
Transneft 1,326.00 8.80 0.67% 2.24% 2025-09-04
Turkiye Petrol Rafinerileri AS 168.50 -2.40 -1.40% 3.76% 2025-09-04
Ultrapar Participaco 19.49 -0.18 -0.92% -14.89% 2025-09-04
Var'yeganneftegaz Pao 2,330.00 30.00 1.30% -6.80% 2025-09-04

Precio Día Año Fecha
MOEX 2874 6.78 0.24% 9.55% 2025-09-04