Rosneft - Precio De Mercado

ROSN

554.50

Cambio Diario:

0.05%

Anual:

55.82%

Precio Día Año
S-OIL 105,500.00 4,500.00 4.46% 56.30%
SK Innovation 269,500.00 0 0% 134.35%
Sinopec 3.98 0 0% -0.25%
China Shenhua Engy 16.88 0 0% 9.26%
Shaanxi Coal 10.77 0.08 0.75% 33.79%
Petrochina 4.64 -0.01 -0.22% 4.04%
China Coal 7.19 -0.20 -2.71% 72.84%
Formosa Petroche 99.00 0.50 0.51% 21.77%
Bharat Petroleum 448.90 -4.55 -1.00% 7.11%
Coal India 142.15 -1.90 -1.32% 10.54%
Dana Gas 0.88 0.01 1.26% 23.18%
Delek Group 19,600.00 630.00 3.32% 161.51%
Gazprom 286.81 4.61 1.63% 57.14%
Hindustan Petroleum 263.60 -1.35 -0.51% 18.18%
LUKOIL 6,406.50 -8.50 -0.13% 25.25%
MOL 2,384.00 -2.00 -0.08% 32.08%
NIS ad Novi Sad 601.00 0 0% 9.87%
Novatek 1,638.20 33.60 2.09% 51.57%
Oil & Natural Gas Corporation 114.75 0.40 0.35% 47.68%
Reliance Infra 2,054.00 16.65 0.82% -3.90%
Rosneft 554.50 0.25 0.05% 55.82%
Surgutneftegas 33.60 0.69 2.08% -9.75%
Surgutneftegas 38.16 -0.08 -0.21% 1.77%
OMV Petrom 0.42 -0.001 -0.24% 34.85%
Tatneft 495.80 2.10 0.43% -11.21%
Tatneft 463.60 2.70 0.59% -13.96%
Transneft 164,950.00 3,150.00 1.95% 22.05%
Tüpras 93.95 2.05 2.23% 13.81%
Ultrapar Participaco 18.45 0.05 0.27% -6.58%

Precio Día Año
MOEX 3804 22.05 0.58% 31.97%