Novatek - Precio De Mercado


Precio Chg Día Año Fecha
Ank Bashneft 1,767.50 -17.00 -0.95% -40.52% 2025-07-09
Newmed Energy Lp 1,736.00 49.00 2.90% 79.82% 2025-07-09
Equital 16,400.00 430.00 2.69% 39.93% 2025-07-09
Sovkomflot Pao 77.65 0.14 0.18% -30.17% 2025-07-09
Gazprom 119.50 -1.53 -1.26% 1.44% 2025-07-09
Isramco Negev 2 LP 231.90 2.00 0.87% 44.94% 2025-07-09
Slavneft' Y 15.95 0 0% -22.76% 2025-07-09
Lukoil 5,951.50 -61.50 -1.02% -10.99% 2025-07-09
MOL 3,012.00 12.00 0.40% 6.43% 2025-07-09
Naphtha Israel Petroleum 2,759.00 95.00 3.57% 18.16% 2025-07-09
Novatek 1,034.00 17.60 1.73% 2.07% 2025-07-09
Petkim 17.20 0.26 1.53% -27.43% 2025-07-09
Ratio Energies Lp 481.00 3.10 0.65% 68.42% 2025-07-09
Rosneft 410.90 -4.35 -1.05% -18.15% 2025-07-09
Seplat 5,450.00 0 0% 43.61% 2025-07-09
Tatneft 616.60 -4.60 -0.74% -2.91% 2025-07-09
Transneft 1,400.00 9.80 0.70% -0.78% 2025-07-09
Var'yeganneftegaz Pao 2,195.00 -25.00 -1.13% -12.06% 2025-07-09

Precio Día Año Fecha
MOEX 2696 -59.13 -2.15% -9.53% 2025-07-09