Largan Precision - Precio De Mercado

Gráfica
Quotes

3008

2,860.00

Cambio Diario:

70.00 2.51%

Anual:

-39.28%

Ok

width

height

		Precio			Día	Año	Fecha
0981	Semiconductor Manufacturing International Corp	29.50		-0.10	-0.34%	96.67%	2021-01-20
2018	Aac Technologies	48.90		0.60	1.24%	-24.24%	2021-01-21
2308	Delta Electronic Ind	299.00		4.50	1.53%	109.09%	2021-01-21
2317	Hou Hai Precision	116.00		1.50	1.31%	39.59%	2021-01-21
2327	Yageo	603.00		9.00	1.52%	61.23%	2021-01-21
2330	Taiwan Semiconductor	644.00		-3.00	-0.46%	103.48%	2021-01-21
2382	Sunny Optical Technology Group Co Ltd	217.00		-2.00	-0.91%	50.07%	2021-01-21
2454	Mediatek	898.00		26.00	2.98%	134.16%	2021-01-21
2474	Catcher Technology	202.50		2.50	1.25%	-16.15%	2021-01-21
601138	Foxconn Industrial Internet Co Ltd	15.15		0.01	0.07%	-20.64%	2021-01-21
992	Lenovo Group	9.07		0.02	0.23%	59.70%	2021-01-21

		Precio			Día	Año	Fecha
TWSE	TAIEX	15973		167.55	1.06%	39.85%	2021-01-21

3008:TT

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21238	0.0009	0.07%
GBPUSD	1.36736	0.0002	0.01%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.71960	0.0004	0.06%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.45952	0.0019	-0.03%
USDCHF	0.88892	0.0002	-0.02%
USDCAD	1.26210	0.0004	-0.03%
USDMXN	19.5674	0.0163	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.355	0.1202	-0.13%
BTCUSD	34,830.14	667	-1.88%
[+]

	Real	Chg	%Chg
Dow Jones	31,212	263	0.85%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	36	0.54%
SHANGHAI	3,600	17	0.48%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.8000	0.28	-0.50%
Natural gas	2.5440	0.01	0.20%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5907	0.01	-0.61%
Gold	1,869.30	1.61	-0.09%
Silver	25.740	0.07	-0.26%
Copper	3.6535	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	669.7500	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]