Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Lead

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 36.5500 0.84 -2.25% -10.06% -9.12% -40.27% 2020-10-29
Brent
USD/Bbl
 38.3300 0.79 -2.02% -9.73% -6.40% -42.27% 2020-10-29
Gas Natural
USD/MMBtu
3.2570 0.26 8.71% 8.31% 27.43% 51.61% 2020-10-29
Gasolina
USD/Gal
 1.0743 0.01 -0.66% -7.24% -10.94% -37.42% 2020-10-29
Petróleo para calefacción
USD/Gal
 1.1067 0.01 -0.67% -4.65% -3.67% -45.38% 2020-10-29
Etanol
USD/Gal
 1.4700 0.00 0.00% -3.29% 5.76% 5.22% 2020-10-29
Nafta
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propano
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranio
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,879.05 1.99 0.11% -1.31% -0.34% 22.95% 2020-10-29
Plata
USD/t.oz
 23.192 0.22 -0.93% -6.29% -0.08% 28.70% 2020-10-29
Platino
USD/t.oz
 866.32 1.18 -0.14% -2.07% -2.48% -10.04% 2020-10-29

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,052.0000 5.75 -0.54% -1.87% 2.94% 9.92% 2020-10-29
Trigo
USd/Bu
 599.5000 9.00 -1.48% -3.73% 3.72% 6.79% 2020-10-29
Queso
USD/Lbs
 2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Aceite de Palma
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Leche
USD/CWT
 21.65 0.03 0.14% 0.79% 32.42% 26.91% 2020-10-28
Lana
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Caucho
JPY/Kg
 287.60 2.50 -0.86% 8.36% 28.11% 63.22% 2020-10-30
Arroz
USD/cwt
 12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Té
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Cacao
USD/T
2,376.00 76.00 -3.10% -2.10% -8.19% -6.16% 2020-10-28
Café
USd/Lbs
 105.00 1.95 -1.82% 0.82% -4.15% -17.39% 2020-10-28
Jugo De Naranja
USd/Lbs
 117.70 0.45 0.38% 5.42% 6.23% 24.09% 2020-10-28
Madera
USD/1000 board feet
 499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Canola
CAD/T
 532.10 6.40 -1.19% -2.47% 2.25% 12.85% 2020-10-29
Avena
USd/Bu
 297.0000 1.00 0.34% -2.14% 5.23% -0.34% 2020-10-29
Algodón
USd/Lbs
 70.12 0.05 -0.07% -2.53% 8.73% 1.23% 2020-10-29
Azúcar
USd/Lbs
 14.78 0.11 -0.74% 0.00% 13.08% 12.57% 2020-10-29
Maíz
USd/BU
 398.0000 3.50 -0.87% -4.38% 5.29% 2.78% 2020-10-29

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
Aves
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Ganado de Alimentación
USd/Lbs
 135.1750 0.88 0.65% 0.58% -5.41% -6.55% 2020-10-28
Ganado En Pie
USd/Lbs
 105.8500 1.00 0.95% 2.12% -2.67% -15.71% 2020-10-28
Cerdos magros
USd/Lbs
 66.3750 1.28 -1.88% -4.08% -8.29% -7.23% 2020-10-28

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 3.0640 0.01 0.29% -3.05% 1.56% 8.76% 2020-10-29
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Betún
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Acero
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Plomo
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Níquel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibdeno
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Mineral De Hierro
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Carbón
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Aluminio
USD/T
 1,811.25 0.75 0.04% -2.00% 4.11% 0.37% 2020-10-29
Estaño
USD/T
 17,950.00 67.50 -0.37% -3.51% 2.78% 4.42% 2020-10-29
Zinc
USD/T
 2,531.75 9.00 -0.35% -1.35% 5.30% 9.60% 2020-10-29
Paladio
USD/t.oz
 2,232.69 5.00 -0.22% -5.93% -3.13% 15.12% 2020-10-29
Rodio
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28
Manganeso
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Ceniza de soda
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
Neodimio
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Mineral de hierro 62% Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Índice
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Índice
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28