Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.


Ok
width
height
 Preview
Lead
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 52.9714 0.17 -0.32% -9.24% -13.94% -0.64% 2020-01-28
Brent 58.7386 0.48 -0.81% -9.04% -12.22% -4.21% 2020-01-28
Gas Natural 1.8724 0.01 -0.60% -2.12% -13.57% -36.53% 2020-01-28
Gasolina 1.4904 0.00 0.01% -9.82% -14.09% 10.32% 2020-01-28
Petróleo para calefacción 1.6668 0.01 -0.46% -9.22% -18.11% -12.16% 2020-01-28
Etanol 1.3163 0.02 -1.27% -3.24% -6.10% 3.81% 2020-01-28
Nafta 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propano 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranio 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,582.49 2.25 -0.14% 1.67% 4.43% 20.63% 2020-01-28
Plata 18.0365 0.06 -0.36% 1.49% 0.66% 13.86% 2020-01-28
Platino 986.48 3.08 0.31% -1.25% 3.00% 21.86% 2020-01-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.4936 1.68 -0.19% -2.93% -6.35% -3.32% 2020-01-28
Trigo 570.6616 2.60 0.46% -1.70% 2.80% 11.19% 2020-01-28
Algodón 69.57 0.06 0.09% 0.48% 0.01% -6.18% 2020-01-28
Arroz 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Aceite de Palma 2,570.00 0.00 0.00% -0.85% -8.57% 17.14% 2020-01-27
Queso 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Leche 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Caucho 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Café 106.25 0.35 -0.33% -4.32% -19.60% 3.56% 2020-01-28
Jugo De Naranja 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Madera 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Lana 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Té 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Cacao 2,759.00 25.00 0.91% -2.09% 12.02% 24.56% 2020-01-28
Canola 456.50 5.00 -1.08% -4.26% -2.60% -5.78% 2020-01-28
Azúcar 14.27 0.06 0.42% -1.92% 5.47% 12.45% 2020-01-28
Avena 301.6935 2.20 0.74% -3.91% 3.22% 6.98% 2020-01-28
Maíz 378.6189 0.73 -0.19% -2.26% -2.59% 0.36% 2020-01-28

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Cerdos magros 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Aves 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Carne bovina 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Ganado de Alimentación 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5799 0.01 -0.30% -7.46% -8.44% -5.57% 2020-01-28
Betún 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Acero 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalto 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Paladio 2,291.18 23.26 1.03% -4.60% 20.17% 70.29% 2020-01-28
Carbón 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Plomo 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminio 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Estaño 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinc 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Níquel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molibdeno 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Mineral De Hierro 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Neodimio 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Mineral de hierro 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rodio 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Litio 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb Índice 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme Índice 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S&P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27