Ok
width
height
 Preview
Lead

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 65.1900 0.27 0.42% -0.76% 9.20% 34.36% 2021-05-11
Brent
USD/Bbl
 68.4700 0.16 0.23% -0.60% 8.20% 32.18% 2021-05-11
Gas Natural
USD/MMBtu
2.9080 0.02 -0.82% -1.99% 13.55% 14.53% 2021-05-11
Gasolina
USD/Gal
 2.1363 0.00 0.14% -0.69% 8.44% 51.50% 2021-05-11
Petróleo para calefacción
USD/Gal
 2.0290 0.01 0.61% 1.51% 12.22% 36.73% 2021-05-11
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propano
USD/Gal
 0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranio
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,832.76 2.68 -0.15% 3.05% 5.79% -3.36% 2021-05-11
Plata
USD/t.oz
 27.465 0.16 0.57% 3.52% 10.55% 4.20% 2021-05-11
Platino
USD/t.oz
 1,231.13 15.79 -1.27% -0.51% 5.22% 15.50% 2021-05-11

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,651.0000 31.00 1.91% 4.69% 19.46% 26.34% 2021-05-11
Trigo
USd/Bu
 765.0000 25.75 3.48% 3.80% 21.82% 19.44% 2021-05-11
Madera
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Queso
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Aceite de Palma
MYR/T
 4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Leche
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Lana
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Arroz
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Té
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Caucho
JPY/Kg
 257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Avena
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Jugo De Naranja
USd/Lbs
 113.70 0.15 0.13% 7.93% 4.03% -7.75% 2021-05-11
Algodón
USd/Lbs
 88.57 0.10 0.11% 2.51% 10.52% 13.38% 2021-05-11
Azúcar
USd/Lbs
 18.02 0.53 3.03% 5.26% 17.39% 16.33% 2021-05-11
Café
USd/Lbs
 147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Cacao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Maíz
USd/BU
 769.0000 21.00 2.81% 3.26% 35.15% 58.88% 2021-05-11

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Aves
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Ganado de Alimentación
USd/Lbs
 135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Ganado En Pie
USd/Lbs
 118.2250 2.20 1.90% 4.60% -3.67% 2.78% 2021-05-11
Cerdos magros
USd/Lbs
 111.7500 0.15 -0.13% 0.95% 7.94% 59.02% 2021-05-11

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.7875 0.05 1.14% 5.54% 18.80% 36.05% 2021-05-11
Carbón
USD/T
 96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acero
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Mineral De Hierro
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Betún
CNY/T
 3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Paladio
USD/t.oz
 2,942.52 17.56 -0.59% -1.38% 9.97% 20.22% 2021-05-11
Aluminio
USD/T
 2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Estaño
USD/T
 29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zinc
USD/T
 2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Cobalto
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Plomo
USD/T
 2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Níquel
USD/T
 17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdeno
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Neodimio
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Mineral de hierro 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Rodio
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Ceniza de soda
CNY/T
 1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Manganeso
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Lme Índice
Index Points
 4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
 2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10