Ok
width
height
Lead

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
63.2400 0.29 -0.46% 6.72% 19.66% 30.34% 2021-02-26
Brent
USD/Bbl
66.6900 0.19 -0.28% 6.01% 20.10% 28.75% 2021-02-26
Gas Natural
USD/MMBtu
2.7570 0.02 -0.72% -10.17% 2.04% 8.59% 2021-02-26
Gasolina
USD/Gal
1.8907 0.00 -0.08% 4.64% 19.88% 34.08% 2021-02-26
Petróleo para calefacción
USD/Gal
1.8995 0.01 -0.37% 4.20% 18.06% 28.00% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Nafta
USD/T
555.65 0.44 -0.08% 1.19% 11.24% 28.41% 2021-02-25
Propano
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranio
USD/Lbs
28.5500 0.05 -0.17% -3.38% -5.93% -7.00% 2021-02-25

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,771.10 1.22 0.07% -0.63% -3.95% -6.61% 2021-02-26
Plata
USD/t.oz
27.322 0.08 -0.28% 0.41% 8.25% 3.66% 2021-02-26
Platino
USD/t.oz
1,219.65 3.37 0.28% -4.27% 14.46% 14.42% 2021-02-26

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,398.2500 8.50 -0.60% 1.47% 1.82% 6.21% 2021-02-26
Trigo
USd/Bu
668.2500 3.50 -0.52% 2.69% 1.52% 4.33% 2021-02-26
Aceite de Palma
MYR/T
3,784.00 133.00 3.64% 8.46% 15.86% 5.11% 2021-02-25
Queso
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Leche
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Caucho
JPY/Kg
272.00 10.80 -3.82% 7.59% 13.76% 1.19% 2021-02-26
Jugo De Naranja
USd/Lbs
107.90 4.00 -3.57% -1.33% -7.14% -12.45% 2021-02-25
Café
USd/Lbs
139.20 1.45 1.05% 9.09% 11.81% 8.54% 2021-02-25
Madera
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Avena
USd/Bu
368.7500 1.50 0.41% 5.81% 4.61% 2.22% 2021-02-26
Lana
AUD/100Kg
1,306.00 4.00 -0.31% -0.68% 8.65% 11.53% 2021-02-25
Algodón
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Arroz
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Canola
CAD/T
790.10 10.60 -1.32% 5.22% 13.98% 25.51% 2021-02-25
Azúcar
USd/Lbs
17.84 0.32 -1.76% 1.88% 13.34% 15.17% 2021-02-25
USD/Kgs
2.91 0.05 1.75% -18.03% -7.03% 1.39% 2021-02-25
Maíz
USd/BU
551.5000 3.25 -0.59% 1.61% 3.28% 13.95% 2021-02-26

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Ganado de Alimentación
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Ganado En Pie
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Cerdos magros
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
Aves
BRL/Kgs
6.06 0.00 0.00% -6.05% -1.46% 0.83% 2021-02-25

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2430 0.01 0.34% 4.25% 18.50% 20.61% 2021-02-26
Litio
CNY/T
70,500.00 3,000.00 4.44% 4.44% -48.16% 51.61% 2021-02-26
Betún
CNY/T
3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Acero
CNY/T
4,622.00 111.00 2.46% 7.64% 10.95% 9.53% 2021-02-25
Carbón
USD/T
79.60 1.07 1.36% 5.08% -8.56% -1.99% 2021-02-25
Paladio
USD/t.oz
2,408.38 7.62 0.32% 1.26% 4.53% -1.60% 2021-02-26
Cobalto
USD/T
51,800.00 0.00 0.00% 7.92% 29.37% 60.92% 2021-02-25
Plomo
USD/T
2,105.75 0.00 0.00% 0.54% 3.85% 6.58% 2021-02-25
Aluminio
USD/T
2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Estaño
USD/T
26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Zinc
USD/T
2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Níquel
USD/T
19,661.00 0.00 0.00% 5.03% 8.01% 18.77% 2021-02-25
Molibdeno
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Mineral De Hierro
USD/T
173.00 1.00 0.58% 8.46% 2.37% 9.15% 2021-02-25
Ceniza de soda
CNY/T
1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodimio
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Mineral de hierro 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rodio
USD/t oz.
25,300.00 900.00 3.69% 11.95% 26.50% 48.82% 2021-02-25
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-25

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
206.78 0.57 -0.28% 3.13% 11.56% 15.98% 2021-02-25
Lme Índice
Index Points
4,026.50 41.00 1.03% 8.90% 14.46% 17.92% 2021-02-25
S&P GSCI
Index Points
2,353.48 0.00 0.00% 3.41% 13.31% 19.05% 2021-02-25