Lead
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.1705 1.46 2.52% 10.06% -0.05% -18.68% 2019-06-26
Brent 66.2252 1.29 1.98% 7.13% -5.54% -14.68% 2019-06-26
Gas Natural 2.2813 0.02 -1.00% 0.23% -11.42% -23.86% 2019-06-26
Gasolina 1.9597 0.09 4.58% 12.92% -0.13% -8.15% 2019-06-26
Petróleo para calefacción 1.9638 0.04 2.31% 7.35% -1.94% -9.80% 2019-06-26
Etanol 1.5609 0.02 -1.33% -0.14% 12.14% 10.31% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,413.07 12.10 -0.85% 3.91% 9.98% 12.90% 2019-06-26
Plata 15.3020 0.07 -0.42% 0.97% 4.88% -4.63% 2019-06-26
Platino 816.50 10.50 1.30% 0.74% 1.30% -4.61% 2019-06-26

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 892.7152 10.00 -1.11% -1.17% 7.69% 2.91% 2019-06-26
Trigo 545.0093 8.25 1.54% 4.36% 11.91% 13.66% 2019-06-26
Algodón 62.45 0.25 0.40% -4.48% -10.11% -27.17% 2019-06-26
Arroz 11.0100 0.06 -0.54% -3.12% -4.60% -5.90% 2019-06-26
Aceite de Palma 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Queso 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Leche 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Caucho 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Jugo De Naranja 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Café 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Lana 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Té 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Cacao 2,486.00 3.00 -0.12% -2.05% 1.47% 6.28% 2019-06-26
Canola 440.60 5.20 -1.17% -3.27% -1.17% -15.87% 2019-06-26
Azúcar 12.03 0.30 -2.43% -3.76% 2.38% 2.65% 2019-06-26
Avena 276.5169 5.00 1.84% -3.15% -9.95% 8.86% 2019-06-26
Madera 388.10 8.20 -2.07% -0.74% 26.21% -29.86% 2019-06-26
Maíz 442.5019 4.75 -1.06% 0.34% 9.39% 25.53% 2019-06-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.2726 1.52 1.41% 0.71% -2.04% 2.10% 2019-06-26
Cerdos magros 73.4333 0.97 -1.30% -10.04% -12.55% -8.47% 2019-06-26
Ganado de Alimentación 135.9032 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26
Carne bovina 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Aves 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7085 0.02 -0.90% 0.89% -0.49% -9.40% 2019-06-26
Betún 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acero 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalto 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Paladio 1,523.50 4.50 -0.29% 1.53% 13.99% 60.83% 2019-06-26
Carbón 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Plomo 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminio 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Estaño 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Níquel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Mineral De Hierro 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Neodimio 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Mineral de hierro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rodio 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Litio 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Ceniza de soda 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Lme Índice 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S&P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Crb Índice 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.