Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Lead

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 28.3400 3.02 11.93% 31.75% -39.78% -55.40% 2020-04-03
Brent 34.1100 4.17 13.93% 36.82% -33.64% -51.78% 2020-04-03
Gas Natural 1.6500 0.09 5.97% -1.26% -14.64% -39.07% 2020-04-03
Gasolina 0.7667 0.05 6.37% 13.69% -50.15% -61.43% 2020-04-03
Petróleo para calefacción 1.1281 0.09 9.08% 4.42% -26.68% -45.16% 2020-04-03
Etanol 0.8960 0.01 -0.67% -11.20% -27.92% -31.18% 2020-04-03
Nafta 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propano 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranio 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,619.30 6.89 0.43% -0.25% -1.05% 24.83% 2020-04-03
Plata 14.4020 0.10 -0.71% 0.00% -16.18% -5.53% 2020-04-03
Platino 720.50 6.60 -0.91% -2.82% -17.42% -20.39% 2020-04-03

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 858.7500 5.50 -0.64% -3.18% -4.40% -4.45% 2020-04-03
Trigo 546.0000 6.50 1.20% -2.15% 4.55% 17.36% 2020-04-03
Aceite de Palma 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-04
Queso 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Leche 14.07 0.20 -1.40% -13.31% -13.79% -11.29% 2020-04-03
Lana 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Arroz 14.5500 0.31 2.14% 4.15% 8.54% 39.64% 2020-04-03
Té 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Caucho 134.00 4.20 3.24% -4.29% -20.80% -28.07% 2020-04-03
Azúcar 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Cacao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Café 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Jugo De Naranja 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Canola 461.40 2.10 -0.45% -0.32% -2.23% 1.52% 2020-04-03
Algodón 50.98 0.99 1.98% -0.68% -19.03% -35.40% 2020-04-03
Avena 267.7500 9.75 3.78% 2.19% 4.79% -6.87% 2020-04-03
Madera 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Maíz 336.5000 2.50 -0.74% -4.27% -13.05% -6.46% 2020-04-03

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
Aves 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Cerdos magros 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Ganado de Alimentación 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Ganado En Pie 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1935 0.04 -1.79% 1.76% -15.33% -25.12% 2020-04-03
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Acero 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Betún 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Carbón 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Paladio 2,188.50 24.42 -1.10% -3.58% -15.07% 58.19% 2020-04-03
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Plomo 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminio 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Estaño 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinc 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Níquel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Mineral De Hierro 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Ceniza de soda 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodimio 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Mineral de hierro 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03
Rodio 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganeso 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb Índice 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Lme Índice 2,299.50 0.00 0.00% 0.23% -12.67% -24.11% 2020-04-03
S&P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03