Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.3553 0.01 0.02% 0.88% -0.94% -19.45% 2019-08-23
Brent 60.0332 0.05 0.08% 2.38% -4.98% -20.82% 2019-08-23
Gas Natural 2.1495 0.01 -0.44% -2.30% -3.18% -26.31% 2019-08-23
Gasolina 1.6662 0.00 -0.28% 0.57% -10.18% -19.81% 2019-08-23
Petróleo para calefacción 1.8425 0.00 -0.14% 1.64% -3.47% -16.33% 2019-08-23
Etanol 1.3089 0.03 -2.17% 0.45% -11.68% -0.31% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,493.30 2.90 -0.19% -1.35% 4.73% 23.87% 2019-08-23
Plata 17.0086 0.01 0.05% -0.42% 2.52% 14.92% 2019-08-23
Platino 858.00 0.74 0.09% 1.60% -2.00% 8.57% 2019-08-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 855.7916 1.25 0.15% -1.32% -3.95% 1.64% 2019-08-23
Trigo 467.7712 0.52 0.11% -0.63% -6.02% -9.13% 2019-08-23
Algodón 59.07 0.20 0.34% -1.68% -7.54% -27.80% 2019-08-23
Arroz 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Aceite de Palma 2,374.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-22
Queso 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Leche 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Caucho 158.30 6.70 -4.06% -8.13% -31.14% -2.28% 2019-08-23
Avena 265.0242 6.25 -2.30% -5.35% 0.19% 2.22% 2019-08-23
Jugo De Naranja 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Café 93.50 0.65 0.70% -1.11% -8.60% -7.01% 2019-08-22
Madera 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Lana 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Azúcar 11.58 0.19 1.67% -0.43% -3.34% 13.20% 2019-08-22
Té 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Canola 453.80 0.70 0.15% 0.31% 0.80% -8.71% 2019-08-23
Cacao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Maíz 362.0832 1.17 -0.32% -2.40% -14.60% 3.90% 2019-08-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Cerdos magros 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
Aves 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne bovina 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Ganado de Alimentación 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5540 0.00 0.04% -1.39% -5.55% -5.37% 2019-08-23
Betún 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Acero 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carbón 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Paladio 1,480.94 6.07 -0.41% 2.27% -3.84% 58.18% 2019-08-23
Plomo 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Aluminio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Estaño 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinc 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molibdeno 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Mineral De Hierro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Ceniza de soda 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodimio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Rodio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mineral de hierro 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Litio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Manganeso 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb Índice 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme Índice 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.