Lead
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 54.3299 0.19 0.35% 1.82% -5.17% -18.69% 2019-10-23
Brent 59.5180 0.07 -0.12% 0.16% -5.68% -21.86% 2019-10-23
Gas Natural 2.2797 0.01 0.53% -1.01% -8.92% -27.99% 2019-10-23
Gasolina 1.6132 0.01 0.44% -0.72% -2.49% -11.48% 2019-10-23
Petróleo para calefacción 1.9450 0.00 -0.10% 0.12% -1.15% -13.64% 2019-10-23
Etanol 1.4150 0.01 -0.49% -0.50% 2.91% 10.80% 2019-10-23
Nafta 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propano 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranio 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,497.49 6.80 0.46% 0.55% -2.24% 21.39% 2019-10-23
Plata 17.5548 0.08 0.43% 0.95% -5.52% 19.89% 2019-10-23
Platino 893.24 2.24 0.25% 1.16% -6.27% 7.94% 2019-10-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 931.4001 3.25 -0.35% 0.37% 4.15% 9.54% 2019-10-23
Trigo 521.0744 2.50 0.48% 1.52% 8.16% 4.32% 2019-10-23
Algodón 64.47 0.20 -0.31% -0.11% 8.68% -16.35% 2019-10-23
Arroz 11.7000 0.00 0.00% -2.34% -2.50% 7.78% 2019-10-23
Queso 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Aceite de Palma 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Leche 18.65 0.00 0.00% 0.27% 2.14% 20.32% 2019-10-23
Caucho 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Jugo De Naranja 98.00 0.05 0.05% -2.44% -0.25% -29.98% 2019-10-23
Café 97.60 1.30 -1.31% 4.33% -1.56% -18.84% 2019-10-23
Madera 395.80 1.80 -0.45% 6.20% 2.22% 30.07% 2019-10-22
Lana 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Té 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacao 2,424.00 24.00 -0.98% -3.62% -0.62% 13.43% 2019-10-23
Canola 453.20 0.40 -0.09% -1.48% 0.87% -6.13% 2019-10-23
Azúcar 12.07 0.11 -0.90% -2.27% 4.96% -13.85% 2019-10-23
Avena 293.7178 2.50 -0.84% -2.90% 7.39% 0.67% 2019-10-23
Maíz 385.3449 2.75 -0.71% -1.64% 2.83% 4.64% 2019-10-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 109.3814 0.58 -0.52% -1.46% 7.39% -3.44% 2019-10-23
Cerdos magros 65.3423 0.28 -0.42% -9.40% 7.21% 13.59% 2019-10-23
Carne bovina 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Aves 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Ganado de Alimentación 143.4018 0.33 -0.23% -1.10% 1.27% -7.26% 2019-10-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6413 0.01 0.53% 2.40% 2.00% -3.83% 2019-10-23
Betún 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acero 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Paladio 1,749.69 5.81 -0.33% -0.98% 4.58% 55.60% 2019-10-23
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Carbón 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Plomo 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminio 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Estaño 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Níquel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibdeno 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Mineral De Hierro 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Neodimio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Mineral de hierro 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rodio 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Litio 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Manganeso 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Ceniza de soda 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,806.00 40.00 -2.17% -5.74% -14.33% 16.82% 2019-10-22
Lme Índice 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S&P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Crb Índice 184.44 0.75 -0.40% -0.08% -1.21% -8.06% 2019-10-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.