Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.

Ok
width
height
Lead

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
41.7000 0.25 -0.60% 3.55% 1.96% -20.63% 2020-08-07
Brent
USD/Bbl
44.7900 0.30 -0.67% 3.44% 3.47% -21.94% 2020-08-07
Gas Natural
USD/MMBtu
2.1950 0.04 1.71% 21.00% 20.01% 3.15% 2020-08-07
Gasolina
USD/Gal
1.2279 0.00 -0.30% 4.27% -4.61% -25.39% 2020-08-07
Petróleo para calefacción
USD/Gal
1.2427 0.01 -0.76% 1.08% 0.62% -30.05% 2020-08-07
Etanol
USD/Gal
1.0500 0.09 -7.89% -1.87% -21.64% -27.03% 2020-08-07
Nafta
USD/T
370.71 4.04 1.10% -2.85% -4.33% -15.01% 2020-08-06
Propano
USD/Gal
0.51 0.00 0.06% 2.91% 3.76% 24.17% 2020-08-06
Uranio
USD/Lbs
32.2500 0.00 0.00% 2.06% -2.27% 27.47% 2020-08-06

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
2,058.15 10.75 -0.52% 4.23% 13.77% 37.21% 2020-08-07
Plata
USD/t.oz
28.487 1.19 -4.01% 17.01% 52.33% 68.56% 2020-08-07
Platino
USD/t.oz
965.30 32.61 -3.27% 6.43% 14.43% 12.18% 2020-08-07

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
879.2500 1.00 -0.11% -2.03% -1.81% 1.65% 2020-08-07
Trigo
USd/Bu
499.2500 3.25 -0.65% -5.94% -3.20% 0.15% 2020-08-07
Queso
USD/Lbs
2.1040 0.03 1.25% -18.70% -15.02% 15.22% 2020-08-06
Aceite de Palma
MYR/T
2,529.00 6.00 -0.24% 1.32% 3.56% 7.89% 2020-08-07
Leche
USD/CWT
19.99 0.18 0.91% -18.57% -15.55% 13.97% 2020-08-07
Caucho
JPY/Kg
164.70 2.20 1.35% 1.17% 15.17% -14.66% 2020-08-07
Avena
USd/Bu
275.5000 3.50 1.29% -0.36% -17.52% 0.27% 2020-08-07
Jugo De Naranja
USd/Lbs
114.75 0.45 -0.39% -5.75% -10.28% 12.72% 2020-08-07
Lana
AUD/100Kg
1,006.00 0.00 0.00% -11.29% -9.69% -39.98% 2020-08-06
Arroz
USD/cwt
11.4800 0.20 -1.71% -0.48% -30.51% 1.10% 2020-08-06
USD/Kgs
3.19 0.00 0.00% 33.47% 37.50% 14.75% 2020-08-06
Madera
USD/1000 board feet
641.60 19.00 3.05% 10.54% 36.22% 76.46% 2020-08-06
Canola
CAD/T
490.00 0.20 0.04% -0.31% 6.01% 8.36% 2020-08-07
Azúcar
USd/Lbs
12.96 0.02 0.15% 2.53% 7.28% 13.39% 2020-08-07
Algodón
USd/Lbs
63.98 0.43 -0.67% 2.70% -1.05% 7.46% 2020-08-07
Cacao
USD/T
2,537.00 27.00 1.08% 5.71% 14.23% 15.06% 2020-08-07
Café
USd/Lbs
118.20 1.20 1.03% -0.63% 19.45% 21.36% 2020-08-07
Maíz
USd/BU
311.0000 0.25 -0.08% -1.35% -10.12% -24.33% 2020-08-07

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
15.54 0.10 0.65% 3.26% 6.95% 47.16% 2020-08-06
Aves
BRL/Kgs
4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-06
Ganado de Alimentación
USd/Lbs
143.4500 1.55 -1.07% 0.16% 6.02% 2.57% 2020-08-06
Ganado En Pie
USd/Lbs
102.6000 0.40 0.39% 0.98% 2.50% -4.96% 2020-08-06
Cerdos magros
USd/Lbs
49.7750 0.33 0.66% -3.26% 11.67% -35.65% 2020-08-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.8725 0.03 -1.19% 0.81% 2.08% 10.40% 2020-08-07
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-07
Betún
CNY/T
2,688.00 48.00 1.82% 0.52% -3.45% -17.75% 2020-08-07
Acero
CNY/T
3,781.00 32.00 -0.84% 3.31% 4.07% 0.40% 2020-08-07
Carbón
USD/T
56.00 0.92 1.67% 5.52% 2.43% -23.02% 2020-08-07
Paladio
USD/t.oz
2,148.56 72.85 -3.28% 2.75% 12.13% 51.20% 2020-08-07
Aluminio
USD/T
1,780.75 3.50 0.20% 4.20% 6.95% 0.15% 2020-08-07
Estaño
USD/T
17,860.00 27.50 0.15% 0.18% 4.55% 5.96% 2020-08-07
Zinc
USD/T
2,393.00 11.00 -0.46% 3.36% 12.29% 3.86% 2020-08-07
Cobalto
USD/T
33,200.00 0.00 0.00% 13.50% 16.49% 16.49% 2020-08-06
Plomo
USD/T
1,948.50 33.50 1.75% 5.00% 7.22% -7.15% 2020-08-06
Níquel
USD/T
14,436.00 55.00 0.38% 5.54% 7.59% -8.89% 2020-08-06
Molibdeno
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-06
Mineral De Hierro
USD/T
117.50 2.00 1.73% 7.31% 12.98% 23.68% 2020-08-06
Neodimio
CNY/T
410,500.00 5,000.00 1.23% 3.79% 5.80% 5.94% 2020-08-06
Mineral de hierro 62% Fe
USD/T
118.8900 2.62 2.25% 10.03% 15.38% 22.10% 2020-08-06
Rodio
USD/t oz.
9,100.00 150.00 1.68% 1.96% 8.66% 147.62% 2020-08-06
Ceniza de soda
CNY/T
1,383.33 0.00 0.00% 6.41% 10.08% -17.50% 2020-08-07
Manganeso
CNY/T
32.50 0.00 0.00% -4.41% -10.96% -15.03% 2020-08-06

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,500.00 25.00 1.69% 11.28% -23.04% -12.79% 2020-08-06
Crb Índice
Index Points
157.84 0.11 -0.07% 4.08% 4.99% -11.83% 2020-08-06
Lme Índice
Index Points
2,935.40 1.70 0.06% 2.12% 6.90% 5.66% 2020-08-06
S&P GSCI
Index Points
1,761.18 5.15 -0.29% 3.41% 3.60% -24.39% 2020-08-06