Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Plomo - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmpbds03&v=202102260131v20200908&lang=all&h=300&w=600&ref=/commodity/lead' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lead'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Plomo - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
63.2400
0.29
-0.46%
6.72%
19.66%
30.34%
2021-02-26
Brent
USD/Bbl
66.6900
0.19
-0.28%
6.01%
20.10%
28.75%
2021-02-26
Gas Natural
USD/MMBtu
2.7570
0.02
-0.72%
-10.17%
2.04%
8.59%
2021-02-26
Gasolina
USD/Gal
1.8907
0.00
-0.08%
4.64%
19.88%
34.08%
2021-02-26
Petróleo para calefacción
USD/Gal
1.8995
0.01
-0.37%
4.20%
18.06%
28.00%
2021-02-26
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
Nafta
USD/T
555.65
0.44
-0.08%
1.19%
11.24%
28.41%
2021-02-25
Propano
USD/Gal
0.91
0.00
-0.22%
-2.38%
5.07%
41.56%
2021-02-25
Uranio
USD/Lbs
28.5500
0.05
-0.17%
-3.38%
-5.93%
-7.00%
2021-02-25
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,771.10
1.22
0.07%
-0.63%
-3.95%
-6.61%
2021-02-26
Plata
USD/t.oz
27.322
0.08
-0.28%
0.41%
8.25%
3.66%
2021-02-26
Platino
USD/t.oz
1,219.65
3.37
0.28%
-4.27%
14.46%
14.42%
2021-02-26
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,398.2500
8.50
-0.60%
1.47%
1.82%
6.21%
2021-02-26
Trigo
USd/Bu
668.2500
3.50
-0.52%
2.69%
1.52%
4.33%
2021-02-26
Aceite de Palma
MYR/T
3,784.00
133.00
3.64%
8.46%
15.86%
5.11%
2021-02-25
Queso
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Leche
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Caucho
JPY/Kg
272.00
10.80
-3.82%
7.59%
13.76%
1.19%
2021-02-26
Jugo De Naranja
USd/Lbs
107.90
4.00
-3.57%
-1.33%
-7.14%
-12.45%
2021-02-25
Café
USd/Lbs
139.20
1.45
1.05%
9.09%
11.81%
8.54%
2021-02-25
Madera
USD/1000 board feet
1,007.00
3.80
-0.38%
0.25%
17.76%
15.34%
2021-02-25
Avena
USd/Bu
368.7500
1.50
0.41%
5.81%
4.61%
2.22%
2021-02-26
Lana
AUD/100Kg
1,306.00
4.00
-0.31%
-0.68%
8.65%
11.53%
2021-02-25
Algodón
USd/Lbs
88.24
4.09
-4.43%
-0.55%
7.99%
12.95%
2021-02-25
Cacao
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Arroz
USD/cwt
12.8050
0.07
-0.51%
0.59%
-3.76%
4.62%
2021-02-25
Canola
CAD/T
790.10
10.60
-1.32%
5.22%
13.98%
25.51%
2021-02-25
Azúcar
USd/Lbs
17.84
0.32
-1.76%
1.88%
13.34%
15.17%
2021-02-25
Té
USD/Kgs
2.91
0.05
1.75%
-18.03%
-7.03%
1.39%
2021-02-25
Maíz
USd/BU
551.5000
3.25
-0.59%
1.61%
3.28%
13.95%
2021-02-26
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.37
0.15
0.78%
2.76%
0.89%
6.78%
2021-02-25
Ganado de Alimentación
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Ganado En Pie
USd/Lbs
117.0000
0.43
0.36%
1.63%
0.00%
1.72%
2021-02-25
Cerdos magros
USd/Lbs
89.7500
0.33
0.36%
5.68%
27.40%
27.71%
2021-02-25
Aves
BRL/Kgs
6.06
0.00
0.00%
-6.05%
-1.46%
0.83%
2021-02-25
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.2430
0.01
0.34%
4.25%
18.50%
20.61%
2021-02-26
Litio
CNY/T
70,500.00
3,000.00
4.44%
4.44%
-48.16%
51.61%
2021-02-26
Betún
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Acero
CNY/T
4,622.00
111.00
2.46%
7.64%
10.95%
9.53%
2021-02-25
Carbón
USD/T
79.60
1.07
1.36%
5.08%
-8.56%
-1.99%
2021-02-25
Paladio
USD/t.oz
2,408.38
7.62
0.32%
1.26%
4.53%
-1.60%
2021-02-26
Cobalto
USD/T
51,800.00
0.00
0.00%
7.92%
29.37%
60.92%
2021-02-25
Plomo
USD/T
2,105.75
0.00
0.00%
0.54%
3.85%
6.58%
2021-02-25
Aluminio
USD/T
2,218.25
55.25
2.55%
4.48%
10.01%
11.99%
2021-02-25
Estaño
USD/T
26,572.50
297.50
-1.11%
5.75%
16.39%
30.80%
2021-02-25
Zinc
USD/T
2,865.25
4.00
-0.14%
-0.37%
7.99%
4.15%
2021-02-25
Níquel
USD/T
19,661.00
0.00
0.00%
5.03%
8.01%
18.77%
2021-02-25
Molibdeno
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-25
Mineral De Hierro
USD/T
173.00
1.00
0.58%
8.46%
2.37%
9.15%
2021-02-25
Ceniza de soda
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodimio
CNY/T
782,500.00
0.00
0.00%
10.21%
10.21%
25.70%
2021-02-25
Mineral de hierro 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rodio
USD/t oz.
25,300.00
900.00
3.69%
11.95%
26.50%
48.82%
2021-02-25
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-25
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
206.78
0.57
-0.28%
3.13%
11.56%
15.98%
2021-02-25
Lme Índice
Index Points
4,026.50
41.00
1.03%
8.90%
14.46%
17.92%
2021-02-25
S&P GSCI
Index Points
2,353.48
0.00
0.00%
3.41%
13.31%
19.05%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21655
0.0002
0.02%
GBPUSD
1.39971
0.0013
-0.09%
AUDUSD
0.78544
0.0014
-0.18%
NZDUSD
0.73579
0.0010
-0.13%
USDJPY
106.08
0.2990
-0.28%
USDCNY
6.47800
0.0212
-0.33%
USDCHF
0.90513
0.0003
-0.04%
USDCAD
1.26055
0.0004
-0.03%
USDMXN
20.8540
0.0427
-0.20%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4100
0.2847
-0.38%
DXY
90.256
0.1224
0.14%
BTCUSD
46,350.39
738
-1.57%
[+]
Real
Chg
%Chg
Dow Jones
31,454
52
0.16%
S&P 500
3,837.26
8
0.21%
NASDAQ 100
12,812
17
-0.13%
NIKKEI 225
29,446
723
-2.40%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,684
150
-2.19%
SHANGHAI
3,521
64
-1.80%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Real
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Real
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7400
0.14
-0.21%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8947
0.00
0.13%
Heating oil
1.9024
0.00
-0.22%
Gold
1,771.10
1.22
0.07%
Silver
27.322
0.08
-0.28%
Copper
4.2430
0.01
0.34%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.2500
8.50
-0.60%
Wheat
668.2500
3.50
-0.52%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Real
Chg
%Chg
US
1.49
0.030
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]