Precio Día Month Año Fecha
Carbón 129.75 -1.25 -0.95% 8.49% -25.00% 2024-03-18
Betún 3,630.00 94.00 2.66% -4.47% 1.34% 2024-03-18
Cobalto 28,550.00 0 0% 0% -16.47% 2024-03-18
Plomo 2,064.13 -44.64 -2.12% 0.96% -3.27% 2024-03-18
Aluminio 2,276.50 -2.50 -0.11% 3.78% 0.09% 2024-03-19
Estaño 28,674.00 416 1.47% 6.32% 29.06% 2024-03-15
Zinc 2,523.00 -5.00 -0.20% 6.05% -12.56% 2024-03-19
Níquel 17,687.93 -205 -1.14% 9.82% -21.58% 2024-03-18
Molibdeno 48.00 0 0% 2.67% -46.96% 2024-03-18
Paladio 1,018.81 -13.30 -1.29% 4.52% -27.96% 2024-03-19
Galio 2,095.00 0 0% 0.96% 18.03% 2024-03-18
Germanio 9,450.00 50 0.53% 0.53% 7.39% 2024-03-18
Manganeso 30.25 0 0% 3.42% -6.92% 2024-03-18
Indio 2,075.00 50 2.47% 3.49% 36.07% 2024-03-18
Magnesio 18,650.00 -250 -1.32% -11.40% -13.46% 2024-03-18
Ceniza de soda 2,040.00 0 0% -13.19% -26.35% 2024-03-18
Neodimio 437,500.00 0 0% -13.37% -40.07% 2024-03-18
Telurio 565.00 2.00 0.36% 1.35% -3.42% 2024-03-18
Mineral de hierro 62% Fe 110.47 0.86 0.78% -13.64% -13.87% 2024-03-18
Rodio 4,725.00 75 1.61% 8.00% -47.50% 2024-03-18


Materia prima - Materia prima
Real Anterior Mayor Menor Fechas Unidad Frecuencia
30.25 30.25 45309.00 18.50 2012 - 2024 CNY/persona Diario