Ok
width
height
Manganese Ore

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
41.0600 0.18 0.44% 4.13% 0.64% -32.90% 2020-10-19
Brent
USD/Bbl
42.9400 0.01 0.02% 2.92% 3.62% -35.32% 2020-10-19
Gas Natural
USD/MMBtu
2.7820 0.01 0.36% -3.44% 48.53% 29.50% 2020-10-19
Gasolina
USD/Gal
1.1731 0.01 0.70% -0.40% -1.09% -31.67% 2020-10-19
Petróleo para calefacción
USD/Gal
1.1691 0.01 -0.56% 0.77% 4.92% -42.30% 2020-10-19
Etanol
USD/Gal
1.4350 0.01 -0.35% 2.50% 8.30% 2.71% 2020-10-19
Nafta
USD/T
383.05 3.06 -0.79% -1.60% 2.69% -28.55% 2020-10-16
Propano
USD/Gal
0.52 0.00 -0.61% 0.73% 5.06% 17.87% 2020-10-16
Uranio
USD/Lbs
29.2500 0.05 -0.17% -1.18% -2.99% 17.71% 2020-10-16

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,908.70 9.73 0.51% -0.69% -0.20% 24.89% 2020-10-19
Plata
USD/t.oz
24.610 0.44 1.82% -1.99% -0.49% 36.57% 2020-10-19
Platino
USD/t.oz
859.22 0.91 -0.11% -1.61% -2.51% -10.78% 2020-10-19

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,055.0000 4.25 0.40% 2.06% 3.25% 10.23% 2020-10-19
Trigo
USd/Bu
628.0000 1.50 0.24% 5.41% 13.36% 11.87% 2020-10-19
Queso
USD/Lbs
2.2670 0.01 -0.31% 1.75% 29.10% 25.67% 2020-10-19
Aceite de Palma
MYR/T
2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
Leche
USD/CWT
21.39 0.01 0.05% 1.04% 31.55% 25.38% 2020-10-19
Lana
AUD/100Kg
1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-16
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-16
Caucho
JPY/Kg
239.90 2.00 0.84% 7.10% 10.10% 36.15% 2020-10-20
Arroz
USD/cwt
12.4050 0.03 0.24% 0.81% 1.51% -4.10% 2020-10-19
Avena
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
Madera
USD/1000 board feet
535.00 1.00 0.19% -0.15% -3.86% 31.55% 2020-10-19
Jugo De Naranja
USd/Lbs
116.20 1.10 0.96% -0.98% 0.43% 22.51% 2020-10-19
Cacao
USD/T
2,426.00 65.00 2.75% -0.74% -7.72% -4.19% 2020-10-19
Algodón
USd/Lbs
71.21 1.29 1.84% 4.15% 11.56% 2.80% 2020-10-19
Café
USd/Lbs
106.40 0.85 -0.79% -2.52% -5.00% -16.29% 2020-10-19
Canola
CAD/T
529.90 2.90 0.55% 0.88% 0.66% 12.39% 2020-10-19
Azúcar
USd/Lbs
14.64 0.21 1.46% 5.78% 16.65% 11.50% 2020-10-19
Maíz
USd/BU
404.5000 2.00 0.50% 4.12% 9.32% 4.45% 2020-10-19

Ganado Precio Día Semanal Mensual YTD Fecha
Ganado de Alimentación
USd/Lbs
138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
Carne bovina
BRL/Kg
17.31 0.04 0.23% 0.76% 3.84% 20.38% 2020-10-16
Aves
BRL/Kgs
6.15 0.00 0.00% 2.67% 5.13% 14.95% 2020-10-16
Ganado En Pie
USd/Lbs
107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
Cerdos magros
USd/Lbs
69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.0865 0.03 0.95% 0.93% 1.68% 9.56% 2020-10-19
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-19
Betún
CNY/T
2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
Acero
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
Carbón
USD/T
58.00 0.37 0.64% 3.72% -2.96% -16.76% 2020-10-19
Paladio
USD/t.oz
2,335.15 3.46 0.15% -2.77% 2.71% 20.40% 2020-10-19
Aluminio
USD/T
1,858.75 4.75 -0.25% 0.81% 5.93% 3.01% 2020-10-19
Estaño
USD/T
18,695.00 355.00 1.94% 2.41% 3.60% 8.76% 2020-10-19
Zinc
USD/T
2,479.50 48.75 2.01% 1.10% 0.28% 7.34% 2020-10-19
Níquel
USD/T
15,765.00 156.75 1.00% 4.30% 8.79% 13.01% 2020-10-19
Cobalto
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-16
Plomo
USD/T
1,732.75 23.35 -1.33% -3.66% -8.09% -9.45% 2020-10-16
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% 3.92% -6.12% 2020-10-16
Mineral De Hierro
USD/T
118.50 0.00 0.00% -2.87% -3.27% 28.80% 2020-10-16
Neodimio
CNY/T
433,000.00 0.00 0.00% -1.14% -4.20% 19.61% 2020-10-16
Mineral de hierro 62% Fe
USD/T
121.4400 0.31 0.26% -1.66% -4.07% 31.17% 2020-10-16
Rodio
USD/t oz.
13,850.00 50.00 -0.36% 5.73% -4.48% 128.93% 2020-10-16
Ceniza de soda
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
Manganeso
CNY/T
30.25 0.00 0.00% -0.82% -3.20% -3.97% 2020-10-16

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
Crb Índice
Index Points
160.92 0.28 -0.17% -0.17% 0.47% -18.16% 2020-10-16
Lme Índice
Index Points
3,045.60 6.60 0.22% 0.25% 0.37% 7.12% 2020-10-16
S&P GSCI
Index Points
1,771.66 2.99 -0.17% 0.22% 0.86% -31.65% 2020-10-16