Manganese Ore
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 59.0066 1.06 1.83% 9.76% -0.33% -18.90% 2019-06-26
Brent 65.8958 0.07 0.10% 6.59% -6.01% -15.10% 2019-06-26
Gas Natural 2.2964 0.01 -0.30% -1.36% -10.84% -21.87% 2019-06-26
Gasolina 1.9093 0.05 2.90% 10.92% -2.69% -7.97% 2019-06-26
Petróleo para calefacción 1.9421 0.03 1.68% 6.26% -3.02% -8.78% 2019-06-26
Etanol 1.5623 0.01 -0.89% -2.36% 11.83% 12.07% 2019-06-26
Nafta 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propano 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranio 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,422.25 0.25 0.02% 5.66% 10.70% 13.00% 2019-06-26
Plata 15.3425 0.10 -0.65% 2.25% 5.16% -5.58% 2019-06-26
Platino 806.00 4.00 -0.49% 0.81% 0.00% -5.84% 2019-06-25

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 900.3495 8.00 -0.88% -1.44% 8.61% 3.82% 2019-06-26
Trigo 534.2682 3.50 -0.65% 0.52% 9.70% 13.80% 2019-06-26
Algodón 62.20 0.10 -0.16% -4.78% -10.46% -26.86% 2019-06-25
Arroz 11.0638 0.12 -1.07% -4.33% -4.13% -11.53% 2019-06-26
Queso 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Aceite de Palma 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Leche 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Caucho 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Jugo De Naranja 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Café 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Madera 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Canola 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Azúcar 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Lana 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Té 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Avena 270.4555 0.25 -0.09% -9.09% -11.92% 12.11% 2019-06-26
Maíz 446.1773 0.40 0.09% 1.17% 10.29% 26.58% 2019-06-26

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 107.9024 0.78 0.72% -1.41% -3.27% 1.87% 2019-06-25
Cerdos magros 74.0101 1.28 1.75% -9.16% -11.87% -6.46% 2019-06-25
Carne bovina 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Aves 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Ganado de Alimentación 131.5921 0.15 -0.11% -4.12% -7.48% -9.93% 2019-06-25

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7248 0.02 0.78% 0.66% 0.11% -9.08% 2019-06-25
Betún 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acero 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Estaño 19,050.00 25.00 -0.13% 0.53% -0.78% -5.22% 2019-06-25
Cobalto 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Carbón 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Plomo 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminio 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Níquel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Mineral De Hierro 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Paladio 1,524.95 3.05 -0.20% 1.63% 14.10% 60.99% 2019-06-26
Neodimio 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Rodio 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Manganeso 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Litio 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Ceniza de soda 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Mineral de hierro 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Lme Índice 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S&P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb Índice 189.90 1.21 0.64% 2.90% 1.61% -6.84% 2019-06-25