Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.

Ok
width
height
Rubber

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
45.3400 0.36 -0.79% 7.57% 21.26% -25.91% 2020-11-27
Brent
USD/Bbl
48.1700 0.37 0.77% 7.14% 23.13% -27.45% 2020-11-27
Gas Natural
USD/MMBtu
2.9260 0.00 -0.03% 10.42% -2.34% 36.20% 2020-11-27
Gasolina
USD/Gal
1.2780 0.01 0.92% 8.75% 18.18% -25.56% 2020-11-27
Petróleo para calefacción
USD/Gal
1.3726 0.00 0.29% 6.71% 23.19% -32.26% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,807.70 2.87 -0.16% -3.36% -3.70% 18.29% 2020-11-27
Plata
USD/t.oz
23.233 0.22 -0.93% -3.78% -0.76% 28.93% 2020-11-27
Platino
USD/t.oz
959.12 2.63 -0.27% 1.41% 10.56% -0.40% 2020-11-27

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,182.0000 0.75 -0.06% -0.02% 11.75% 23.50% 2020-11-27
Trigo
USd/Bu
587.0000 0.75 -0.13% -1.05% -3.57% 4.57% 2020-11-27
Queso
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Aceite de Palma
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
Leche
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Arroz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Algodón
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Jugo De Naranja
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Madera
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Caucho
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Lana
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Avena
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Canola
CAD/T
578.00 0.60 0.10% 0.26% 8.38% 22.59% 2020-11-27
Azúcar
USd/Lbs
14.93 0.16 1.08% -1.84% 0.27% 13.71% 2020-11-27
Maíz
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Ganado Precio Día Semanal Mensual YTD Fecha
Ganado de Alimentación
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Ganado En Pie
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Cerdos magros
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Carne bovina
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Aves
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.3835 0.03 0.77% 2.90% 10.75% 20.11% 2020-11-27
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Acero
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Betún
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Plomo
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Níquel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdeno
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Mineral De Hierro
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Aluminio
USD/T
1,993.25 17.50 0.89% 0.30% 10.48% 10.46% 2020-11-27
Estaño
USD/T
18,935.00 142.50 0.76% 1.09% 4.51% 10.15% 2020-11-27
Zinc
USD/T
2,773.00 9.75 0.35% 0.68% 8.95% 20.04% 2020-11-27
Carbón
USD/T
69.25 0.27 -0.39% 7.78% 17.41% -0.62% 2020-11-27
Paladio
USD/t.oz
2,382.41 1.00 -0.04% 2.42% 6.47% 22.84% 2020-11-27
Mineral de hierro 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganeso
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Ceniza de soda
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Neodimio
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rodio
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb Índice
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Índice
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S&P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26