Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Rubber

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 20.2800 1.22 -5.67% -13.18% -56.64% -67.07% 2020-03-30
Brent 22.3600 2.57 -10.31% -18.57% -57.04% -67.60% 2020-03-30
Gas Natural 1.8990 0.13 7.41% 6.63% 1.77% -29.87% 2020-03-30
Gasolina 0.6413 0.03 -4.91% 13.20% -58.35% -66.23% 2020-03-30
Petróleo para calefacción 1.0251 0.06 -5.11% -4.64% -34.15% -48.44% 2020-03-30
Etanol 0.9750 0.03 -3.37% 11.43% -16.78% -27.51% 2020-03-30
Nafta 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propano 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranio 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,621.80 1.50 -0.09% 4.41% 1.87% 25.97% 2020-03-30
Plata 13.9905 0.41 -2.86% 2.52% -16.82% -7.38% 2020-03-30
Platino 723.23 18.16 -2.45% 12.56% -15.94% -14.66% 2020-03-30

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 884.0000 3.00 -0.34% 0.03% -0.73% -1.28% 2020-03-30
Trigo 553.2500 4.75 -0.85% -0.32% 5.62% 19.56% 2020-03-30
Queso 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Aceite de Palma 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Leche 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Jugo De Naranja 119.15 0.95 0.80% 8.07% 12.72% -3.60% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
Té 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Arroz 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Caucho 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 466.00 3.10 0.67% -0.32% 1.46% 2.06% 2020-03-30
Madera 296.60 14.70 -4.72% -7.37% -28.63% -18.90% 2020-03-30
Azúcar 10.78 0.32 -2.88% -2.36% -21.94% -14.92% 2020-03-30
Algodón 49.31 2.02 -3.94% -5.45% -22.32% -36.26% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 118.50 2.65 2.29% -2.27% 3.36% 28.66% 2020-03-30
Avena 262.2500 0.25 0.10% -0.47% 2.72% -5.83% 2020-03-30
Maíz 346.7500 4.75 -1.35% -0.57% -7.70% -4.15% 2020-03-30

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
Aves 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Ganado de Alimentación 118.9500 1.95 -1.61% -5.01% -10.78% -18.22% 2020-03-30
Ganado En Pie 88.3000 1.53 -1.70% -4.57% -14.03% -30.02% 2020-03-30
Cerdos magros 60.0000 4.35 -6.76% -15.13% -22.02% -22.48% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Betún 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acero 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Carbón 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Paladio 2,327.83 58.10 2.56% 35.41% -7.72% 63.93% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Plomo 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminio 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Estaño 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Níquel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Mineral De Hierro 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Neodimio 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Mineral de hierro 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rodio 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganeso 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Lme Índice 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S&P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb Índice 128.61 2.91 -2.21% -2.86% -25.88% -33.49% 2020-03-30