Rubber
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.6204 1.17 2.07% -4.27% -17.39% 1.89% 2018-11-16
Brent 68.2333 1.49 2.24% -2.77% -14.76% 8.79% 2018-11-16
Gas Natural 4.1468 0.12 2.90% 11.50% 24.90% 33.90% 2018-11-16
Gasolina 1.5904 0.03 2.13% -1.91% -17.11% -8.84% 2018-11-16
Petróleo para calefacción 2.1000 0.02 1.05% -3.35% -9.13% 7.88% 2018-11-16
Etanol 1.2568 0.01 -0.48% 0.14% -1.81% -11.18% 2018-11-16
Nafta 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propano 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,219.72 4.39 0.36% 0.87% -0.21% -5.76% 2018-11-16
Plata 14.2595 0.03 -0.23% 0.74% -2.40% -17.60% 2018-11-16
Platino 837.24 3.86 -0.46% -1.39% 0.69% -11.93% 2018-11-16
Paladio 1,170.04 13.34 1.15% 4.81% 9.45% 17.80% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 885.8110 2.25 -0.25% 1.21% 0.01% -10.57% 2018-11-16
Trigo 502.4368 2.25 -0.45% 0.09% -2.91% 17.60% 2018-11-16
Algodón 76.36 0.11 0.14% -2.22% -2.00% 9.43% 2018-11-16
Arroz 10.7400 0.16 -1.47% 1.37% -2.01% -12.25% 2018-11-15
Queso 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Aceite de Palma 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Leche 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
Caucho 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Jugo De Naranja 132.80 0.30 -0.23% -1.85% -6.97% -20.38% 2018-11-16
3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Madera 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
Cacao 2,172.00 6.00 0.28% -3.47% -2.43% 2.16% 2018-11-16
Azúcar 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Canola 476.80 1.40 -0.29% 0.32% -3.62% -8.20% 2018-11-16
Café 110.75 0.70 0.64% -2.72% -9.63% -10.54% 2018-11-16
Avena 290.6276 2.00 -0.68% 1.97% -1.57% 13.08% 2018-11-16
Lana 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Maíz 366.1134 0.75 -0.20% -0.98% -2.17% 6.74% 2018-11-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 114.9758 0.20 -0.17% -1.35% 2.06% -3.26% 2018-11-16
Cerdos magros 57.0959 0.03 0.04% 2.64% 0.39% -5.86% 2018-11-16
Carne bovina 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Ganado de Alimentación 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15
Aves 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7475 0.01 -0.25% 2.27% -0.71% -10.29% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Carbón 99.40 1.70 -1.68% -4.97% -8.70% 11.81% 2018-11-16
Plomo 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Aluminio 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Estaño 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Zinc 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Níquel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Mineral De Hierro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Litio 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Lme Índice 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15
Crb Índice 192.65 0.97 0.51% -1.66% -6.45% -0.24% 2018-11-16


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.