Ok
width
height
 Preview
Rubber
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 55.3100 0.08 0.14% -3.17% 3.75% 1.24% 2019-11-20
Brent 60.9512 0.14 0.22% -2.27% 3.38% -3.98% 2019-11-20
Gas Natural 2.5337 0.02 0.95% -2.55% 13.21% -43.08% 2019-11-20
Gasolina 1.5995 0.00 0.16% -2.26% -0.48% 5.88% 2019-11-20
Petróleo para calefacción 1.8639 0.01 0.41% -2.54% -3.95% -5.40% 2019-11-20
Etanol 1.3880 0.01 -0.63% -1.70% -2.18% 8.52% 2019-11-20
Nafta 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propano 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
Uranio 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,477.81 0.95 0.06% 1.02% -0.43% 20.55% 2019-11-20
Plata 17.1485 0.04 -0.26% 1.15% -2.37% 18.35% 2019-11-20
Platino 910.06 0.19 -0.02% 4.15% 2.51% 8.28% 2019-11-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 913.7156 1.65 0.18% 1.24% -2.09% 3.48% 2019-11-20
Trigo 510.8125 1.50 -0.29% 0.36% -2.42% 2.42% 2019-11-20
Algodón 63.72 0.28 0.44% -0.78% -1.30% -16.72% 2019-11-20
Arroz 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Aceite de Palma 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Queso 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Leche 20.32 0.00 0.00% 1.40% 8.90% 40.33% 2019-11-20
Caucho 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Avena 304.3893 1.10 0.36% -0.36% 5.51% 4.42% 2019-11-20
Cacao 2,694.00 48.00 -1.75% 2.32% 8.89% 29.27% 2019-11-19
Canola 466.40 1.20 0.26% 2.33% 3.32% -2.63% 2019-11-20
Jugo De Naranja 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Café 102.70 2.85 -2.70% -2.75% 6.59% -6.89% 2019-11-19
Madera 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Lana 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Azúcar 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
Té 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Maíz 368.0578 1.22 -0.33% -1.92% -4.96% 1.74% 2019-11-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Cerdos magros 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Aves 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Carne bovina 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Ganado de Alimentación 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6495 0.00 -0.13% 0.49% 0.55% -5.19% 2019-11-20
Betún 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Acero 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Paladio 1,760.45 2.55 -0.14% 2.95% 0.14% 53.35% 2019-11-20
Carbón 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Plomo 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminio 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Estaño 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zinc 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Níquel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molibdeno 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Mineral De Hierro 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Ceniza de soda 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Neodimio 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Mineral de hierro 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rodio 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Litio 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Manganeso 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb Índice 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme Índice 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S&P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.