Rubber
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 62.1929 0.72 -1.14% 0.28% -6.19% -13.43% 2019-05-22
Brent 71.7740 0.55 -0.76% 0.01% -3.67% -10.06% 2019-05-22
Gas Natural 2.5895 0.02 -0.84% -0.44% 5.48% -11.14% 2019-05-22
Gasolina 2.0103 0.01 -0.47% -0.12% -5.69% -11.05% 2019-05-22
Petróleo para calefacción 2.0600 0.02 -1.03% -1.26% -2.74% -10.03% 2019-05-22
Etanol 1.3872 0.01 -0.36% 4.38% 4.22% -7.76% 2019-05-22
Nafta 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propano 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
Uranio 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,275.25 2.13 0.17% -1.63% 0.24% -1.37% 2019-05-22
Plata 14.5121 0.05 0.31% -1.91% -2.04% -11.62% 2019-05-22
Platino 808.35 5.15 -0.63% -4.41% -8.61% -10.11% 2019-05-22
Paladio 1,311.15 8.35 -0.63% -2.48% -5.71% 34.21% 2019-05-22
Manganeso 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodimio 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rodio 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 823.1208 1.50 0.18% -1.48% -4.51% -20.80% 2019-05-22
Trigo 471.8844 7.75 -1.62% 5.16% 7.55% -11.13% 2019-05-22
Algodón 66.37 0.95 -1.41% 0.03% -13.32% -23.68% 2019-05-22
Arroz 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Queso 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Aceite de Palma 2,016.00 8.00 0.40% 3.01% -3.54% -18.12% 2019-05-21
Leche 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Madera 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Té 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Cacao 2,424.00 22.00 -0.90% 3.68% 5.21% -7.41% 2019-05-22
Caucho 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Jugo De Naranja 98.45 0.45 0.46% -3.20% -7.17% -41.75% 2019-05-22
Café 92.30 0.60 -0.65% 2.67% 0.87% -22.66% 2019-05-22
Canola 442.90 0.50 0.11% 0.32% 1.16% -17.25% 2019-05-22
Azúcar 11.88 0.07 0.59% 0.25% -6.46% -3.81% 2019-05-22
Avena 312.3202 3.25 1.05% 8.54% 6.05% 23.94% 2019-05-22
Maíz 389.4394 4.25 -1.08% 5.40% 10.87% -4.67% 2019-05-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 110.9968 0.15 0.14% 1.37% -13.62% 5.26% 2019-05-22
Carne bovina 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Aves 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Ganado de Alimentación 134.4933 0.13 0.09% -1.11% -10.81% -0.30% 2019-05-22
Cerdos magros 89.7056 0.40 -0.44% 0.65% 0.76% 20.25% 2019-05-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6929 0.03 -1.08% -2.20% -7.09% -12.01% 2019-05-22
Betún 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acero 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Carbón 83.25 1.00 1.22% -2.06% -5.45% -17.59% 2019-05-22
Plomo 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminio 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Estaño 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zinc 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Níquel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Mineral De Hierro 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Mineral de hierro 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Litio 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Índice 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S&P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21
Crb Índice 189.44 0.91 -0.48% 0.29% -3.28% -10.24% 2019-05-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.