Rubber
width
height
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 58.3880 0.18 0.31% -7.17% 9.84% -19.00% 2019-09-23
Brent 64.2733 0.12 0.19% -6.88% 9.89% -20.85% 2019-09-23
Gas Natural 2.5215 0.01 -0.36% -5.95% 13.07% -17.00% 2019-09-23
Gasolina 1.6714 0.01 -0.61% -4.62% 3.40% -18.66% 2019-09-23
Petróleo para calefacción 1.9873 0.00 0.12% -4.63% 10.87% -13.06% 2019-09-23
Etanol 1.3679 0.01 0.44% -2.16% 3.86% 9.43% 2019-09-23
Nafta 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propano 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uranio 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,526.32 7.25 0.48% 1.90% 0.02% 27.35% 2019-09-23
Plata 18.6180 0.65 3.62% 4.30% 5.60% 30.89% 2019-09-23
Platino 953.16 7.41 0.78% 1.74% 11.48% 15.67% 2019-09-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 891.5341 9.75 1.10% -0.94% 4.43% 6.01% 2019-09-23
Trigo 483.2500 1.00 -0.21% -1.13% 2.17% -8.30% 2019-09-23
Algodón 60.01 0.88 1.49% -2.57% 4.08% -23.78% 2019-09-23
Arroz 12.0871 0.24 -1.91% -1.05% 7.73% 22.96% 2019-09-23
Aceite de Palma 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
Queso 1.9030 0.00 0.00% -0.42% 4.16% 15.12% 2019-09-23
Leche 18.26 0.00 0.00% -0.44% 3.75% 13.21% 2019-09-23
Jugo De Naranja 99.45 0.70 -0.70% -2.55% 0.96% -32.09% 2019-09-23
Caucho 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Lana 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Cacao 2,460.00 13.00 -0.53% 3.23% 11.97% 10.07% 2019-09-23
Café 98.95 0.55 0.56% -1.84% 5.10% 0.46% 2019-09-23
Madera 388.80 5.00 1.30% 5.77% 7.02% 14.49% 2019-09-23
Canola 449.60 2.20 0.49% -0.68% 0.27% -8.11% 2019-09-23
Azúcar 11.24 0.15 1.35% 1.35% -1.66% 8.29% 2019-09-23
Avena 280.2342 4.50 1.63% -0.27% 6.55% 8.09% 2019-09-23
Maíz 373.8497 2.50 0.67% -0.04% 4.28% 3.70% 2019-09-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 101.8071 2.50 2.52% 3.88% -3.48% -9.24% 2019-09-23
Cerdos magros 60.8318 0.53 0.87% -4.39% -4.65% -0.28% 2019-09-23
Carne bovina 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Aves 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Ganado de Alimentación 141.5653 1.25 0.89% 3.67% 2.10% -9.51% 2019-09-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.5919 0.01 0.25% -1.11% 2.04% -7.96% 2019-09-23
Betún 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Acero 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
Cobalto 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Carbón 69.00 1.17 -1.67% -4.03% 3.14% -38.68% 2019-09-23
Paladio 1,650.07 8.57 0.52% 2.83% 11.98% 55.81% 2019-09-23
Plomo 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminio 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Estaño 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zinc 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Níquel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molibdeno 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Mineral De Hierro 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Neodimio 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Mineral de hierro 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rodio 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Manganeso 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Litio 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Ceniza de soda 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Lme Índice 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S&P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20
Crb Índice 186.69 0.14 -0.07% -3.23% 5.05% -6.92% 2019-09-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.