Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Caucho,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	45.3400	0.36	-0.79%	7.57%	21.26%	-25.91%	2020-11-27
Brent USD/Bbl	48.1700	0.37	0.77%	7.14%	23.13%	-27.45%	2020-11-27
Gas Natural USD/MMBtu	2.9260	0.00	-0.03%	10.42%	-2.34%	36.20%	2020-11-27
Gasolina USD/Gal	1.2780	0.01	0.92%	8.75%	18.18%	-25.56%	2020-11-27
Petróleo para calefacción USD/Gal	1.3726	0.00	0.29%	6.71%	23.19%	-32.26%	2020-11-27
Etanol USD/Gal	1.0400	0.33	-24.09%	-25.18%	-29.25%	-25.56%	2020-11-27
Nafta USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propano USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Uranio USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,807.70	2.87	-0.16%	-3.36%	-3.70%	18.29%	2020-11-27
Plata USD/t.oz	23.233	0.22	-0.93%	-3.78%	-0.76%	28.93%	2020-11-27
Platino USD/t.oz	959.12	2.63	-0.27%	1.41%	10.56%	-0.40%	2020-11-27

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,182.0000	0.75	-0.06%	-0.02%	11.75%	23.50%	2020-11-27
Trigo USd/Bu	587.0000	0.75	-0.13%	-1.05%	-3.57%	4.57%	2020-11-27
Queso USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
Aceite de Palma MYR/T	2,770.00	13.00	0.47%	-3.48%	5.60%	0.14%	2020-11-27
Leche USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Arroz USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Algodón USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Jugo De Naranja USd/Lbs	127.35	0.35	-0.27%	-0.78%	8.75%	34.26%	2020-11-25
Madera USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Caucho JPY/Kg	242.50	5.40	-2.18%	-1.06%	-20.49%	37.63%	2020-11-27
Lana AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	0.17%	-26.19%	2020-11-26
Té USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-26
Avena USd/Bu	283.0000	2.75	-0.96%	-4.79%	-8.12%	-5.03%	2020-11-26
Cacao USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Café USd/Lbs	119.40	4.90	4.28%	3.38%	13.71%	-6.06%	2020-11-27
Canola CAD/T	578.00	0.60	0.10%	0.26%	8.38%	22.59%	2020-11-27
Azúcar USd/Lbs	14.93	0.16	1.08%	-1.84%	0.27%	13.71%	2020-11-27
Maíz USd/BU	420.0000	5.75	-1.35%	-1.35%	0.54%	8.46%	2020-11-25

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Ganado de Alimentación USd/Lbs	140.1750	1.58	1.14%	2.30%	4.84%	-3.09%	2020-11-25
Ganado En Pie USd/Lbs	111.3750	0.20	0.18%	0.66%	7.12%	-11.31%	2020-11-25
Cerdos magros USd/Lbs	66.1750	0.88	1.34%	0.57%	-2.32%	-7.51%	2020-11-25
Carne bovina BRL/Kg	18.99	0.00	0.00%	-0.26%	6.81%	32.06%	2020-11-26
Aves BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.58%	18.88%	2020-11-26

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.3835	0.03	0.77%	2.90%	10.75%	20.11%	2020-11-27
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-27
Acero CNY/T	4,040.00	31.00	-0.76%	-1.46%	11.45%	7.96%	2020-11-26
Betún CNY/T	2,434.00	14.00	0.58%	8.95%	1.84%	-20.82%	2020-11-27
Cobalto USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-26
Plomo USD/T	2,023.15	6.00	0.30%	3.08%	14.97%	5.73%	2020-11-26
Níquel USD/T	16,224.50	214.50	1.34%	2.73%	2.21%	16.30%	2020-11-26
Molibdeno USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-26
Mineral De Hierro USD/T	128.00	1.00	0.79%	0.79%	9.87%	39.13%	2020-11-26
Aluminio USD/T	1,993.25	17.50	0.89%	0.30%	10.48%	10.46%	2020-11-27
Estaño USD/T	18,935.00	142.50	0.76%	1.09%	4.51%	10.15%	2020-11-27
Zinc USD/T	2,773.00	9.75	0.35%	0.68%	8.95%	20.04%	2020-11-27
Carbón USD/T	69.25	0.27	-0.39%	7.78%	17.41%	-0.62%	2020-11-27
Paladio USD/t.oz	2,382.41	1.00	-0.04%	2.42%	6.47%	22.84%	2020-11-27
Mineral de hierro 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Manganeso CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-26
Ceniza de soda CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-27
Neodimio CNY/T	610,000.00	30,000.00	5.17%	21.39%	38.01%	68.51%	2020-11-26
Rodio USD/t oz.	16,100.00	0.00	0.00%	4.21%	11.42%	166.12%	2020-11-26

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,219.00	22.00	1.84%	7.50%	-13.73%	24.90%	2020-11-26
Crb Índice Index Points	170.40	0.00	0.00%	3.45%	6.43%	-13.34%	2020-11-26
Lme Índice Index Points	3,310.50	31.70	0.97%	2.44%	8.22%	16.43%	2020-11-26
S&P GSCI Index Points	1,875.12	0.00	0.00%	4.70%	7.42%	-27.65%	2020-11-26

	Real	Chg	%Chg
EURUSD	1.19254	0.0015	0.13%
GBPUSD	1.33340	0.0017	-0.13%
AUDUSD	0.73733	0.0016	0.22%
NZDUSD	0.70204	0.0017	0.24%
USDJPY	104.13	0.1150	-0.11%
USDCNY	6.57189	0.0027	0.04%
USDCHF	0.90735	0.0008	0.09%
USDCAD	1.29902	0.0031	-0.24%
USDMXN	19.9916	0.0509	-0.25%
USDINR	73.9740	0.1420	0.19%
USDBRL	5.3365	0.0128	0.24%
USDRUB	76.1634	0.4943	0.65%
DXY	91.957	0.0367	-0.04%
BTCUSD	16,866.16	294	-1.71%
[+]

	Real	Chg	%Chg
Dow Jones	29,937	138	0.46%
S&P 500	3,639	14	0.39%
NASDAQ 100	12,204	50	0.41%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,346	17	-0.27%
DAX	13,323	36	0.27%
CAC 40	5,595	29	0.51%
FTSE MIB	22,300	99	0.44%
IBEX 35	8,126	22	0.27%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,131	7	-0.24%
TSX	17,351	38	0.22%
[+]

	Real	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Real	Chg	%Chg
US	0.86	0.016	-0.02%
UK	0.29	0.011	0.01%
Japan	0.03	0.007	0.01%
Germany	-0.59	0.001	0.00%
Belgium	-0.40	0.002	0.00%
Brazil	7.67	0.045	-0.04%
Mexico	5.62	0.020	0.02%
Netherlands	-0.51	0.058	0.06%
France	-0.35	0.000	0.00%
Sweden	-0.03	0.000	0.00%
Switzerland	-0.46	0.047	-0.01%
South Korea	1.64	0.017	-0.02%
Indonesia	6.22	0.002	0.00%
India	5.91	0.039	0.04%
[+]

Caucho - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Caucho - Contrato de Futuros - Precios.