Cotton
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.9541 0.38 0.67% -5.38% -18.35% 0.71% 2018-11-16
Brent 67.2168 0.46 0.69% -4.22% -16.03% 7.17% 2018-11-16
Gas Natural 4.0877 0.05 1.16% 9.91% 23.12% 31.99% 2018-11-16
Gasolina 1.5653 0.01 0.39% -3.46% -18.42% -10.29% 2018-11-16
Petróleo para calefacción 2.0914 0.01 0.68% -3.75% -9.51% 7.44% 2018-11-16
Etanol 1.2560 0.01 -0.55% 0.08% -1.88% -11.24% 2018-11-16
Nafta 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propano 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,212.37 1.49 0.12% 0.26% -0.81% -6.33% 2018-11-16
Plata 14.2943 0.01 0.10% 0.98% -2.16% -17.40% 2018-11-16
Platino 841.50 0.40 0.05% -0.88% 1.20% -11.49% 2018-11-16
Paladio 1,152.90 3.80 -0.33% 3.28% 7.85% 16.07% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 887.5755 0.50 0.06% 1.41% 0.21% -10.39% 2018-11-16
Trigo 506.2112 0.75 0.15% 0.84% -2.18% 18.48% 2018-11-16
Algodón 76.18 0.07 -0.09% -2.45% -2.23% 9.17% 2018-11-16
Arroz 10.7400 0.16 -1.47% 1.37% -2.01% -12.25% 2018-11-15
Queso 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Aceite de Palma 1,759.00 0.00 0.00% -6.44% -18.41% -34.37% 2018-11-15
Leche 14.57 0.01 0.07% 0.97% -6.72% -13.22% 2018-11-16
Canola 477.50 0.70 -0.15% 0.46% -3.48% -8.07% 2018-11-16
Caucho 134.90 2.40 1.81% -3.02% -14.51% -25.47% 2018-11-16
Avena 291.5699 1.00 -0.34% 2.31% -1.25% 13.45% 2018-11-16
Cacao 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
Café 110.05 2.60 -2.31% -5.66% -6.46% -11.11% 2018-11-15
Lana 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Azúcar 12.65 0.00 0.00% -1.48% -4.53% -17.10% 2018-11-15
3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Jugo De Naranja 133.65 0.55 0.41% -1.73% -7.89% -19.87% 2018-11-15
Madera 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
Maíz 367.2383 0.50 0.14% -0.68% -1.87% 7.07% 2018-11-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 115.1500 0.55 0.48% -1.20% 2.22% -3.11% 2018-11-15
Cerdos magros 57.0750 0.08 0.13% 2.61% 0.35% -5.89% 2018-11-15
Aves 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Carne bovina 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Ganado de Alimentación 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7606 0.01 0.22% 2.76% -0.23% -9.86% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Aluminio 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Estaño 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Plomo 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Zinc 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Níquel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Mineral De Hierro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Carbón 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Litio 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb Índice 191.68 2.59 -1.33% -2.16% -6.92% 0.39% 2018-11-15
Lme Índice 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.