Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Algodón,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	Anual	Fecha
Petróleo Crudo USD/Bbl	40.4900	0.25	0.62%	3.00%	-4.98%	-27.86%	2020-09-28
Brent USD/Bbl	42.2800	0.36	0.86%	2.03%	-6.63%	-31.91%	2020-09-28
Gas Natural USD/MMBtu	2.1220	0.00	-0.09%	13.29%	-19.71%	-8.93%	2020-09-28
Gasolina USD/Gal	1.2360	0.02	1.84%	4.22%	1.04%	-22.99%	2020-09-28
Petróleo para calefacción USD/Gal	1.1391	0.01	1.26%	2.23%	-6.94%	-40.22%	2020-09-28
Etanol USD/Gal	1.3300	0.05	3.50%	20.91%	0.61%	-9.95%	2020-09-28
Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranio USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Metales	Precio		Día	Semanal	Mensual	Anual	Fecha
Oro USD/t.oz	1,874.35	14.30	0.77%	-2.00%	-4.84%	27.33%	2020-09-28
Plata USD/t.oz	23.361	0.50	2.19%	-5.54%	-17.22%	37.46%	2020-09-28
Platino USD/t.oz	880.21	33.21	3.92%	-0.12%	-5.31%	-0.20%	2020-09-28

Agrícola	Precio		Día	Semanal	Mensual	Anual	Fecha
Soya USd/Bu	996.5000	5.50	-0.55%	-2.47%	4.87%	9.99%	2020-09-28
Trigo USd/Bu	550.2500	6.25	1.15%	-0.68%	1.34%	10.99%	2020-09-28
Queso USD/Lbs	1.7640	0.00	0.06%	0.46%	-16.36%	-7.35%	2020-09-28
Aceite de Palma MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
Leche USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Arroz USD/cwt	12.4450	0.01	-0.04%	1.84%	-0.36%	3.58%	2020-09-28
Caucho JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
Té USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Madera USD/1000 board feet	580.00	27.60	-4.54%	5.53%	-37.50%	58.00%	2020-09-28
Azúcar USd/Lbs	12.63	0.37	-2.85%	0.64%	-0.24%	5.96%	2020-09-28
Algodón USd/Lbs	64.61	0.05	-0.08%	1.22%	0.31%	8.13%	2020-09-28
Cacao USD/T	2,592.00	24.00	0.93%	-1.41%	-4.81%	6.14%	2020-09-28
Jugo De Naranja USd/Lbs	106.75	1.00	0.95%	-7.74%	-6.20%	7.02%	2020-09-28
Café USd/Lbs	109.60	4.05	-3.56%	-2.14%	-15.56%	8.35%	2020-09-28
Canola CAD/T	514.80	3.50	-0.68%	-2.20%	3.33%	14.07%	2020-09-28
Avena USd/Bu	284.5000	1.50	-0.52%	0.98%	7.36%	3.17%	2020-09-28
Maíz USd/BU	368.7500	4.00	1.10%	-0.34%	5.66%	-4.96%	2020-09-28

Ganado	Precio		Día	Semanal	Mensual	Anual	Fecha
Carne bovina BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
Aves BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Ganado de Alimentación USd/Lbs	140.4250	0.10	0.07%	-0.48%	0.20%	-1.39%	2020-09-28
Ganado En Pie USd/Lbs	108.0000	0.38	0.35%	1.31%	2.56%	3.28%	2020-09-28
Cerdos magros USd/Lbs	72.6500	0.85	1.18%	10.37%	35.16%	11.00%	2020-09-28

Industrial	Precio		Día	Semanal	Mensual	Anual	Fecha
Cobre USD/Lbs	2.9750	0.00	0.02%	-1.99%	-1.77%	16.01%	2020-09-28
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Betún CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acero CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Carbón USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Plomo USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Níquel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Mineral De Hierro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminio USD/T	1,778.75	18.00	1.02%	1.37%	-2.23%	3.33%	2020-09-28
Estaño USD/T	17,342.50	317.50	1.86%	-3.89%	-4.34%	8.90%	2020-09-28
Zinc USD/T	2,431.00	54.25	2.28%	-1.68%	-4.74%	2.23%	2020-09-28
Paladio USD/t.oz	2,256.23	40.23	1.82%	-0.76%	0.59%	34.74%	2020-09-28
Manganeso CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Ceniza de soda CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Mineral de hierro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

ÍNDICE	Precio		Día	Semanal	Mensual	Anual	Fecha
Baltico - Seco Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Lme Índice Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S&P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb Índice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16589	0.0027	0.23%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70659	0.0039	0.56%
NZDUSD	0.65540	0.0008	0.12%
USDJPY	105.56	0.0040	0.00%
USDCNY	6.81273	0.0101	-0.15%
USDCHF	0.92446	0.0044	-0.47%
USDCAD	1.33777	0.0008	-0.06%
USDMXN	22.5278	0.1873	0.84%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0966	0.9587	1.23%
DXY	94.301	0.3412	-0.36%
BTCUSD	10,878.85	150	1.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,610	436	1.60%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,260	109	0.98%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,841	372	2.98%
CAC 40	4,832	103	2.17%
FTSE MIB	19,086	388	2.07%
IBEX 35	6,771	142	2.15%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,231	166	1.03%
[+]

	Real	Chg	%Chg
Apple	113.21	0.94	0.84%
Tesla	418.81	11.62	2.85%
Microsoft	208.39	0.57	0.27%
Amazon	3,121.55	26.42	0.85%
Alphabet	1,452.42	14.97	1.04%
Facebook	255.69	0.87	0.34%
Alibaba	274.98	5.59	2.08%
Visa	200.49	3.24	1.64%
JPMorgan Chase	96.02	2.56	2.74%
Intel	50.76	0.82	1.64%
Johnson & Johnson	147.57	1.91	1.31%
Procter & Gamble	139.30	1.69	1.23%
Exxon Mobil	35.68	1.05	3.03%
3M	163.14	2.87	1.79%
[+]

	Real	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.013	0.01%
Japan	0.01	0.006	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]

Algodón - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.