Ok
width
height
Cotton
Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.2920 1.17 -2.00% -0.95% -5.17% 8.88% 2020-01-22
Brent 63.4541 1.01 -1.56% -0.85% -3.09% 3.78% 2020-01-22
Gas Natural 1.9046 0.01 -0.26% -9.03% -12.75% -36.09% 2020-01-22
Gasolina 1.6162 0.03 -2.01% -2.70% -6.12% 16.63% 2020-01-22
Petróleo para calefacción 1.8059 0.03 -1.75% -4.44% -10.47% -4.38% 2020-01-22
Etanol 1.3549 0.01 -0.40% 0.80% -2.53% 6.68% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propano 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranio 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,553.66 0.30 0.02% -0.15% 4.58% 21.19% 2020-01-22
Plata 17.9195 0.13 0.73% -0.60% 2.65% 16.73% 2020-01-22
Platino 1,002.37 3.43 0.34% -1.75% 7.06% 26.24% 2020-01-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 921.3247 4.23 0.46% -1.66% -2.36% 0.69% 2020-01-22
Trigo 593.2098 11.72 2.02% 2.80% 9.70% 12.78% 2020-01-22
Algodón 70.03 0.79 1.14% -0.41% 2.07% -4.75% 2020-01-22
Arroz 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Aceite de Palma 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
Queso 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
Leche 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Madera 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Lana 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Cacao 2,831.00 13.00 0.46% 5.28% 16.65% 26.10% 2020-01-22
Caucho 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Jugo De Naranja 95.85 0.05 0.05% -0.73% -5.29% -18.70% 2020-01-22
Café 111.05 0.00 0.00% -2.84% -11.37% 7.40% 2020-01-22
Canola 479.20 2.40 0.50% 0.71% 2.50% -1.38% 2020-01-22
Azúcar 14.76 0.21 1.44% 1.65% 9.74% 13.80% 2020-01-22
Avena 313.5309 0.47 -0.15% 2.73% 8.42% 6.37% 2020-01-22
Maíz 391.2236 3.38 0.87% 0.90% 0.58% 3.29% 2020-01-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 126.0512 0.60 -0.47% -1.07% 0.04% 0.40% 2020-01-22
Cerdos magros 67.3467 0.47 -0.69% -0.71% -3.52% 10.81% 2020-01-22
Carne bovina 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Aves 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Ganado de Alimentación 144.0249 0.62 -0.43% -1.00% 0.00% 0.70% 2020-01-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7729 0.01 -0.39% -3.03% -1.36% 2.93% 2020-01-22
Betún 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acero 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Paladio 2,430.49 28.84 1.20% 7.39% 29.58% 80.44% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Carbón 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Plomo 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Aluminio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estaño 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zinc 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Níquel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Mineral De Hierro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Mineral de hierro 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Rodio 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litio 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Manganeso 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Ceniza de soda 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Crb Índice 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Lme Índice 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S&P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21