Algodón - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 62.1983 0.31 -0.49% 5.08% -2.02% 15.05% 2018-02-20
Brent 65.3190 0.21 -0.32% 4.14% -4.97% 15.28% 2018-02-20
Gas Natural 2.6248 0.02 0.64% 1.19% -18.59% 2.37% 2018-02-20
Gasolina 1.7677 0.01 -0.70% 4.89% -5.98% 18.32% 2018-02-20
Petróleo para calefacción 1.9104 0.02 0.99% 2.98% -7.67% 16.31% 2018-02-16
Etanol 1.4800 0.00 -0.13% 5.77% 9.20% -0.93% 2018-02-19
Nafta 549.66 1.16 0.21% 1.76% -7.54% 10.31% 2018-02-16
Propano 0.82 0.00 -0.30% 0.84% -12.55% 5.13% 2018-02-16

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,339.68 8.14 -0.60% 0.77% 0.45% 8.40% 2018-02-20
Plata 16.4927 0.14 -0.86% -0.35% -3.04% -8.07% 2018-02-20
Platino 999.74 2.76 -0.28% 2.67% 0.48% 0.05% 2018-02-20
Paladio 1,027.22 5.78 -0.56% 4.29% -6.46% 31.87% 2018-02-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,035.5908 12.19 1.19% 2.36% 5.22% 0.91% 2018-02-20
Trigo 460.8427 2.91 0.64% 0.02% 8.24% 5.70% 2018-02-20
Algodón 75.99 0.27 0.36% -0.51% -8.90% 3.36% 2018-02-20
Arroz 11.9910 0.03 -0.22% -2.98% -1.33% 27.16% 2018-02-20
Aceite de Palma 2,517.00 13.00 -0.51% 0.28% 2.11% -16.77% 2018-02-20
Queso 1.4790 0.00 0.00% -0.14% -1.60% -12.23% 2018-02-16
Leche 13.49 0.00 0.00% 0.07% -2.88% -20.04% 2018-02-20
Azúcar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% 2018-02-16
Madera 507.80 7.10 1.42% 5.13% 6.59% 40.55% 2018-02-16
Canola 505.70 2.60 0.52% 0.36% 2.35% -2.13% 2018-02-20
Café 117.95 3.80 -3.12% -3.20% -4.18% -21.55% 2018-02-16
Caucho 183.80 11.60 6.74% 1.38% -10.08% -44.47% 2018-02-20
Jugo De Naranja 151.20 2.25 1.51% 2.44% 8.00% -13.82% 2018-02-16
Avena 265.4742 1.01 -0.38% -2.93% 0.18% 5.14% 2018-02-20
Cacao 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% 2018-02-16
3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-19
Lana 1,812.00 0.00 0.00% -0.33% 0.61% 25.83% 2018-02-19
Maíz 368.6786 1.30 0.35% 0.53% 4.74% -0.15% 2018-02-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 130.3250 0.23 0.17% 2.52% 6.87% 9.42% 2018-02-17
Ganado de Alimentación 148.1500 0.10 -0.07% 2.41% 1.25% 20.21% 2018-02-19
Aves 3.46 0.12 3.59% 2.98% -5.98% -7.24% 2018-02-19
Carne bovina 10.00 0.01 -0.10% 0.50% -0.40% 0.30% 2018-02-19
Cerdos magros 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% 2018-02-16

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1825 0.29 9.87% 0.89% 0.16% 15.92% 2018-02-20
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 7.26% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.41% 2018-02-14
Cobalto 81,500 0.00 0.00% 0.31% 2.19% 70.68% 2018-02-19
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-19
Plomo 2,615.50 0.00 0.00% 3.97% -0.13% 15.96% 2018-02-19
Aluminio 2,214.00 6.00 0.27% 4.19% -1.56% 17.39% 2018-02-19
Estaño 21,550.00 200.00 -0.92% 2.16% 3.86% 8.84% 2018-02-19
Zinc 3,555.00 20.00 -0.56% 5.10% 4.13% 23.65% 2018-02-19
Níquel 13,870.50 0.00 0.00% 6.21% 9.01% 28.45% 2018-02-19
Carbón 104.70 0.00 0.00% 3.00% -1.69% 30.63% 2018-02-19
Mineral De Hierro 78.00 0.00 0.00% 0.00% 1.96% -18.32% 2018-02-19
Litio 138.63 0.89 0.65% 2.64% -5.04% 39.52% 2018-02-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,087.00 3.00 0.28% -3.21% -3.72% 39.72% 2018-02-19
Lme Índice 3,464.40 0.00 0.00% 5.28% 2.03% 19.23% 2018-02-19
S&P GSCI 2,555.67 0.00 0.00% 2.92% -2.42% 6.39% 2018-02-19
Crb Índice 197.05 0.00 0.00% 2.40% -1.24% 1.88% 2018-02-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.