Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.

Ok
width
height
Cotton

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.6300 0.35 0.87% -0.66% 5.86% -29.49% 2020-07-15
Brent 43.2000 0.30 0.70% -0.21% 5.47% -32.87% 2020-07-15
Gas Natural 1.7510 0.00 -0.11% -4.26% 8.15% -24.07% 2020-07-15
Gasolina 1.2687 0.01 0.65% -1.44% 6.70% -32.94% 2020-07-15
Petróleo para calefacción 1.2212 0.00 0.05% -1.13% 3.99% -35.89% 2020-07-15
Etanol 1.1400 0.15 15.15% -14.93% -1.72% -25.05% 2020-07-15
Nafta 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propano 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranio 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,808.54 0.71 -0.04% -0.03% 4.74% 28.64% 2020-07-15
Plata 19.3120 0.03 0.17% 3.27% 10.48% 24.15% 2020-07-15
Platino 828.38 2.25 0.27% -1.80% 0.99% -1.15% 2020-07-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 882.5000 0.25 0.03% -1.45% 1.82% -0.59% 2020-07-15
Trigo 529.7500 5.00 0.95% 2.71% 6.91% 4.38% 2020-07-15
Aceite de Palma 2,497.00 30.00 1.22% 2.25% 2.80% 3.61% 2020-07-15
Queso 2.5780 0.00 0.00% 4.12% 18.09% 42.59% 2020-07-14
Leche 24.34 0.00 0.00% 2.83% 17.93% 40.61% 2020-07-15
Arroz 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Canola 479.70 0.40 0.08% 3.79% 1.35% 7.73% 2020-07-15
Avena 271.0000 29.00 -9.67% -18.86% -10.78% -1.72% 2020-07-15
Caucho 147.00 1.20 0.82% 2.80% 5.45% -36.23% 2020-07-15
Algodón 62.76 0.07 0.11% -2.94% 4.48% 0.69% 2020-07-15
Lana 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Jugo De Naranja 126.55 2.75 -2.13% 1.04% 6.75% 20.87% 2020-07-14
Madera 583.00 49.60 9.30% 23.78% 61.36% 75.39% 2020-07-14
Café 95.70 1.00 -1.03% -3.28% 2.19% -8.07% 2020-07-15
Azúcar 11.41 0.09 0.80% -5.55% -6.40% -4.84% 2020-07-15
Cacao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.38% 2020-07-14
Maíz 325.7500 9.00 -2.69% -5.85% -0.84% -25.16% 2020-07-15

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
Aves 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Ganado de Alimentación 136.8500 0.52 -0.38% 1.15% 4.31% -2.98% 2020-07-14
Ganado En Pie 98.7000 1.03 -1.03% -1.40% 3.13% -8.80% 2020-07-14
Cerdos magros 46.7000 0.03 -0.05% 4.77% -10.62% -40.92% 2020-07-14

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9010 0.02 -0.67% 3.09% 13.10% 7.70% 2020-07-15
Litio 39,000.00 0.00 0.00% -3.70% -6.02% -44.68% 2020-07-15
Betún 2,764.00 42.00 1.54% -0.72% 10.65% -17.05% 2020-07-15
Acero 3,716.00 8.00 0.22% 0.73% 0.98% -9.70% 2020-07-15
Carbón 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Paladio 1,966.28 7.03 0.36% 2.62% 1.79% 28.94% 2020-07-15
Aluminio 1,690.00 1.50 0.09% 3.40% 7.17% -8.65% 2020-07-13
Estaño 17,435.00 125.00 0.72% 2.50% 3.50% -3.14% 2020-07-13
Zinc 2,261.50 68.00 3.10% 9.62% 14.07% -8.88% 2020-07-13
Cobalto 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Plomo 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Níquel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Mineral De Hierro 111.00 2.00 1.83% 6.73% 5.71% -9.39% 2020-07-14
Neodimio 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Mineral de hierro 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14
Manganeso 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Ceniza de soda 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-15
Rodio 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb Índice 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Lme Índice 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S&P GSCI 1,692.84 4.52 -0.27% -0.42% 5.23% -32.11% 2020-07-14