Cotton
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8716 0.03 0.05% -7.79% -11.25% -14.74% 2019-05-24
Brent 67.8678 0.09 0.13% -6.01% -8.72% -11.21% 2019-05-24
Gas Natural 2.5770 0.00 -0.08% -2.05% 2.51% -12.32% 2019-05-24
Gasolina 1.9068 0.00 -0.15% -6.86% -10.57% -12.59% 2019-05-24
Petróleo para calefacción 1.9509 0.01 -0.43% -6.90% -7.02% -11.72% 2019-05-24
Etanol 1.3755 0.03 1.85% 0.85% 4.52% -8.36% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,281.10 0.65 0.05% 0.31% 0.32% -1.54% 2019-05-24
Plata 14.5432 0.01 -0.09% 1.06% -2.62% -11.75% 2019-05-24
Platino 800.75 7.25 0.91% -1.57% -9.26% -10.68% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 829.9267 7.50 0.91% 1.00% -3.41% -20.31% 2019-05-24
Trigo 482.8921 13.25 2.82% 3.85% 11.07% -11.07% 2019-05-24
Algodón 68.46 0.98 1.45% 3.74% -11.06% -23.26% 2019-05-24
Arroz 11.5484 0.02 -0.17% 4.32% 13.67% -0.14% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Leche 16.39 0.01 0.06% 0.55% 2.57% 8.04% 2019-05-24
Jugo De Naranja 100.70 1.00 1.00% 4.08% -0.05% -40.52% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Caucho 212.20 6.20 3.01% 5.15% 12.16% 16.53% 2019-05-24
Cacao 2,473.00 47.00 1.94% 5.10% 7.80% -3.25% 2019-05-24
Café 93.85 0.35 0.37% 7.44% 1.96% -22.05% 2019-05-24
Canola 444.70 2.90 0.66% 0.34% 0.52% -17.36% 2019-05-24
Azúcar 11.69 0.12 1.04% 1.21% -5.42% -6.18% 2019-05-24
Madera 323.40 0.30 -0.09% -0.19% -5.66% -46.04% 2019-05-24
Avena 308.9354 4.75 1.56% 5.08% 2.64% 24.20% 2019-05-24
Maíz 398.8363 9.25 2.37% 4.07% 14.77% -1.76% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.0489 0.05 0.05% -0.20% -10.48% 6.11% 2019-05-24
Cerdos magros 87.8040 1.80 -2.01% -4.95% -0.05% 18.33% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7030 0.02 0.73% -1.64% -6.07% -11.87% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,326.60 16.10 1.23% 1.27% -6.21% 35.44% 2019-05-24
Plomo 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.