Algodón - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 71.5266 0.29 0.41% 0.80% 4.62% 40.99% 2018-05-21
Brent 79.0216 0.39 0.50% 1.01% 6.74% 46.69% 2018-05-21
Gas Natural 2.8217 0.03 -1.02% -0.71% 2.98% -15.26% 2018-05-21
Gasolina 2.2394 0.00 0.17% 1.78% 5.45% 34.69% 2018-05-21
Petróleo para calefacción 2.2779 0.00 0.17% 1.26% 6.40% 42.18% 2018-05-21
Etanol 1.4769 0.01 0.88% -0.07% -0.88% 0.47% 2018-05-21
Nafta 668.31 1.38 -0.21% 1.32% 10.95% 52.13% 2018-05-18
Propano 0.92 0.01 -1.04% 3.14% 14.07% 42.83% 2018-05-18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% 2018-05-18

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,283.99 8.24 -0.64% -2.17% -3.02% 1.90% 2018-05-21
Plata 16.3243 0.13 -0.78% -1.06% -1.24% -4.65% 2018-05-21
Platino 877.50 5.25 -0.59% -3.04% -4.36% -7.24% 2018-05-21
Paladio 968.30 5.05 0.52% -2.73% -1.04% 25.67% 2018-05-21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% 2018-05-18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% 2018-05-18

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,021.9903 21.50 2.15% 0.89% 0.12% 6.85% 2018-05-21
Trigo 523.5532 4.50 0.87% 8.96% 13.45% 20.56% 2018-05-21
Algodón 88.00 1.45 1.68% 5.14% 5.78% 12.26% 2018-05-21
Arroz 12.3950 0.07 0.57% 0.57% -5.10% 12.81% 2018-05-21
Aceite de Palma 2,440.00 7.00 0.29% 2.95% 1.58% -15.86% 2018-05-21
Queso 1.6400 0.00 0.00% 0.00% 3.99% 6.22% 2018-05-18
Leche 15.23 0.00 0.00% 0.00% 4.96% -2.37% 2018-05-18
Jugo De Naranja 166.20 3.75 -2.21% -1.86% 16.10% 22.16% 2018-05-18
Café 113.95 0.10 0.09% -1.13% -0.26% -12.75% 2018-05-18
Madera 624.00 15.00 -2.35% 2.80% 13.00% 71.76% 2018-05-18
Lana 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% 2018-05-18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% 2018-05-18
Azúcar 11.66 0.10 0.87% 3.92% -0.77% -29.38% 2018-05-18
Té 2.50 0.15 -5.66% -5.66% -18.83% -27.33% 2018-05-18
Cacao 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% 2018-05-18
Caucho 183.50 4.00 2.23% 2.57% 2.69% -40.71% 2018-05-21
Avena 244.8007 2.80 1.16% 6.90% 7.96% -0.79% 2018-05-21
Maíz 407.4841 4.75 1.18% 4.75% 7.66% 8.66% 2018-05-21

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% 2018-05-18
Cerdos magros 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% 2018-05-18
Aves 3.55 0.00 0.00% 13.42% 19.93% -2.74% 2018-05-18
Carne bovina 9.54 0.07 -0.73% -1.65% -0.31% -4.22% 2018-05-18
Ganado de Alimentación 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% 2018-05-18

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.0683 0.02 0.49% -0.33% -1.28% 18.51% 2018-05-21
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% 2018-05-18
Acero 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% 2018-05-18
Cobalto 90,750 0.00 0.00% 0.28% -0.55% 66.51% 2018-05-18
Plomo 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% 2018-05-18
Aluminio 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% 2018-05-18
Estaño 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% 2018-05-18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% 2018-05-18
Níquel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% 2018-05-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-18
Mineral De Hierro 68.00 0.00 0.00% 0.00% -0.73% 7.09% 2018-05-18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% 2018-05-18
Carbón 104.10 0.98 -0.93% 4.36% 11.40% 39.17% 2018-05-18
Litio 132.86 0.82 -0.61% 1.34% 1.65% 22.01% 2018-05-18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% 2018-05-17

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% 2018-05-18
Crb Índice 208.26 0.14 0.07% 0.10% 1.06% 10.91% 2018-05-18
Lme Índice 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% 2018-05-18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% 2018-05-18


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.