Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.

Ok
width
height
Cotton

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo
USD/Bbl
40.4900 0.25 0.62% 3.00% -4.98% -27.86% 2020-09-28
Brent
USD/Bbl
42.2800 0.36 0.86% 2.03% -6.63% -31.91% 2020-09-28
Gas Natural
USD/MMBtu
2.1220 0.00 -0.09% 13.29% -19.71% -8.93% 2020-09-28
Gasolina
USD/Gal
1.2360 0.02 1.84% 4.22% 1.04% -22.99% 2020-09-28
Petróleo para calefacción
USD/Gal
1.1391 0.01 1.26% 2.23% -6.94% -40.22% 2020-09-28
Etanol
USD/Gal
1.3300 0.05 3.50% 20.91% 0.61% -9.95% 2020-09-28
Nafta
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propano
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranio
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Metales Precio Día Semanal Mensual Anual Fecha
Oro
USD/t.oz
1,874.35 14.30 0.77% -2.00% -4.84% 27.33% 2020-09-28
Plata
USD/t.oz
23.361 0.50 2.19% -5.54% -17.22% 37.46% 2020-09-28
Platino
USD/t.oz
880.21 33.21 3.92% -0.12% -5.31% -0.20% 2020-09-28

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya
USd/Bu
996.5000 5.50 -0.55% -2.47% 4.87% 9.99% 2020-09-28
Trigo
USd/Bu
550.2500 6.25 1.15% -0.68% 1.34% 10.99% 2020-09-28
Queso
USD/Lbs
1.7640 0.00 0.06% 0.46% -16.36% -7.35% 2020-09-28
Aceite de Palma
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Leche
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Arroz
USD/cwt
12.4450 0.01 -0.04% 1.84% -0.36% 3.58% 2020-09-28
Caucho
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Lana
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Madera
USD/1000 board feet
580.00 27.60 -4.54% 5.53% -37.50% 58.00% 2020-09-28
Azúcar
USd/Lbs
12.63 0.37 -2.85% 0.64% -0.24% 5.96% 2020-09-28
Algodón
USd/Lbs
64.61 0.05 -0.08% 1.22% 0.31% 8.13% 2020-09-28
Cacao
USD/T
2,592.00 24.00 0.93% -1.41% -4.81% 6.14% 2020-09-28
Jugo De Naranja
USd/Lbs
106.75 1.00 0.95% -7.74% -6.20% 7.02% 2020-09-28
Café
USd/Lbs
109.60 4.05 -3.56% -2.14% -15.56% 8.35% 2020-09-28
Canola
CAD/T
514.80 3.50 -0.68% -2.20% 3.33% 14.07% 2020-09-28
Avena
USd/Bu
284.5000 1.50 -0.52% 0.98% 7.36% 3.17% 2020-09-28
Maíz
USd/BU
368.7500 4.00 1.10% -0.34% 5.66% -4.96% 2020-09-28

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
Aves
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Ganado de Alimentación
USd/Lbs
140.4250 0.10 0.07% -0.48% 0.20% -1.39% 2020-09-28
Ganado En Pie
USd/Lbs
108.0000 0.38 0.35% 1.31% 2.56% 3.28% 2020-09-28
Cerdos magros
USd/Lbs
72.6500 0.85 1.18% 10.37% 35.16% 11.00% 2020-09-28

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre
USD/Lbs
2.9750 0.00 0.02% -1.99% -1.77% 16.01% 2020-09-28
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Betún
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acero
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Carbón
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Plomo
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Níquel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molibdeno
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Mineral De Hierro
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminio
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Estaño
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zinc
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Paladio
USD/t.oz
2,256.23 40.23 1.82% -0.76% 0.59% 34.74% 2020-09-28
Manganeso
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Ceniza de soda
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Neodimio
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Mineral de hierro 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rodio
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Lme Índice
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S&P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb Índice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28