Algodón - Contrato de Futuros - Precios




Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 43.3900 0.00 0.00% -1.83% -13.00% -6.35% 2017-06-27
Brent 45.8500 0.31 0.68% -2.26% -12.09% -2.78% 2017-06-27
Gas Natural 3.0341 0.11 3.76% 4.84% -5.13% 11.71% 2017-06-27
Gasolina 1.4467 0.01 0.67% -0.27% -11.94% -2.03% 2017-06-26
Petróleo para calefacción 1.3818 0.00 0.00% -2.08% -11.53% -3.32% 2017-06-27
Etanol 1.4810 0.01 -0.67% -4.45% -1.89% -8.58% 2017-06-27
Naphtha 398.11 0.62 0.16% -0.71% -9.16% -4.38% 2017-06-26
Propane 0.59 0.00 0.03% -1.02% -7.87% 17.38% 2017-06-26

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,243.6440 13.20 -1.05% 0.07% -1.81% -6.10% 2017-06-27
Plata 16.5760 0.11 -0.68% 0.75% -4.57% -6.44% 2017-06-27
Platino 912.50 13.50 -1.46% -1.08% -4.20% -6.31% 2017-06-26
Paladio 865.00 13.00 1.53% 0.58% 8.33% 55.86% 2017-06-26

Agricultural Precio Día Semanal Mensual Anual Fecha
Maíz 361.4005 3.25 0.91% -3.69% -1.53% -6.19% 2017-06-27
Soja 911.0188 5.25 0.58% -2.85% -0.19% -19.59% 2017-06-27
Trigo 451.5102 9.00 -1.96% -3.32% 5.12% 1.07% 2017-06-27
Algodón 73.68 1.03 1.42% 3.21% -4.63% 16.07% 2017-06-26
Arroz 11.1880 0.34 -2.95% -5.27% 2.38% 2.93% 2017-06-27
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.73% 2017-06-26
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% 2017-06-26
Azúcar 12.85 0.12 -0.93% -4.53% -14.45% -34.03% 2017-06-26
Café 124.50 4.55 3.79% 0.24% -5.75% -7.43% 2017-06-26
Jugo De Naranja 140.50 2.85 2.07% 1.08% 2.97% -15.11% 2017-06-26
Canola 473.40 36.20 -7.10% -8.49% -7.58% 0.72% 2017-06-26
Maderas 360.90 2.80 -0.77% -1.98% 4.07% 22.51% 2017-06-26
Caucho 192.90 6.30 3.38% 3.93% -17.25% 25.59% 2017-06-26
Avena 250.9367 4.00 -1.57% -6.45% 3.59% 23.01% 2017-06-27
Lana 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-23
Cacao 1,809.00 34.00 -1.84% -4.69% -11.19% -40.69% 2017-06-26

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 121.4750 2.28 1.91% 1.23% -1.22% 4.79% 2017-06-26
Lean Cerdos 87.0250 1.73 2.02% 3.72% 8.11% 4.66% 2017-06-26
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-26
Carne bovina 9.52 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-23
El Ganado De Engorda 149.4500 4.50 3.10% 3.07% -0.32% 6.62% 2017-06-26

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.6250 0.00 0.08% 1.45% 2.25% 23.44% 2017-06-26
Carbón 77.80 0.77 -0.98% -4.21% 5.99% 40.43% 2017-06-26
Cobalto 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-23
Plomo 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-23
Aluminio 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-23
Estaño 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-23
Zinc 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-23
Níquel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-23
Molibdeno 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-23
Acero 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-23
Mineral De Hierro 57.00 1.50 -2.44% % % 17.65% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Lithium 107.8300 0.48 0.45% -0.79% -1.51% 25.37% 2017-06-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-23
Baltico - Seco 884.00 14.00 1.61% 4.25% -1.78% 43.51% 2017-06-26
Crb Índice 170.26 0.85 0.50% -1.56% -7.30% -9.63% 2017-06-26


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.