Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Cotton

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 21.3000 1.06 5.24% -11.62% -54.45% -65.42% 2020-03-31
Brent 23.2900 0.69 3.05% -15.22% -55.25% -66.25% 2020-03-31
Gas Natural 1.6890 0.01 -0.53% -8.41% -9.49% -37.63% 2020-03-31
Gasolina 0.6916 0.03 4.20% 20.17% -55.08% -63.58% 2020-03-31
Petróleo para calefacción 1.0480 0.02 1.45% -5.81% -32.68% -47.29% 2020-03-31
Etanol 0.9540 0.00 -0.10% 12.90% -18.57% -28.70% 2020-03-31
Nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propano 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranio 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,615.10 0.35 0.02% -1.34% 1.45% 25.45% 2020-03-31
Plata 14.1090 0.11 0.76% -3.44% -16.12% -6.59% 2020-03-31
Platino 722.71 0.48 -0.07% 2.08% -16.00% -14.73% 2020-03-31

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 883.7500 2.25 -0.25% -0.34% -0.75% -1.31% 2020-03-31
Trigo 558.5000 0.50 0.09% 0.59% 6.62% 20.69% 2020-03-31
Aceite de Palma 2,449.00 0.00 0.00% 1.20% -0.93% 21.90% 2020-03-31
Queso 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
Leche 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Jugo De Naranja 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Lana 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Té 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Azúcar 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Madera 296.50 14.80 -4.75% -7.40% -28.66% -18.92% 2020-03-30
Arroz 14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
Canola 471.90 4.40 0.94% 0.94% 2.74% 3.35% 2020-03-31
Caucho 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Algodón 51.11 0.41 0.81% -3.37% -19.49% -33.93% 2020-03-31
Avena 261.7500 0.75 -0.29% -2.15% 2.52% -6.01% 2020-03-31
Maíz 347.0000 1.00 -0.29% -1.42% -7.64% -4.08% 2020-03-31

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Aves 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Ganado de Alimentación 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Ganado En Pie 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
Cerdos magros 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Litio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Betún 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acero 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Plomo 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminio 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Estaño 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zinc 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Níquel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Mineral De Hierro 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Paladio 2,299.37 27.88 -1.20% 19.00% -8.85% 61.93% 2020-03-31
Carbón 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Rodio 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Manganeso 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Ceniza de soda 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30
Neodimio 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Mineral de hierro 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Crb Índice 129.18 2.33 -1.77% -2.43% -25.54% -33.19% 2020-03-30
Lme Índice 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S&P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30