Algodón - Contrato de Futuros - Precios


Cotton
width
height
 Preview

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 72.1793 1.45 2.05% 4.74% 5.03% 38.22% 2018-09-24
Brent 81.2424 2.60 3.30% 4.09% 7.33% 37.65% 2018-09-24
Gas Natural 3.0393 0.07 2.25% 8.01% 5.68% 4.12% 2018-09-24
Gasolina 2.0570 0.04 2.06% 4.06% -1.56% 19.45% 2018-09-24
Petróleo para calefacción 2.2850 0.06 2.84% 3.56% 3.17% 23.10% 2018-09-24
Etanol 1.2476 0.00 -0.32% -2.07% -4.98% -18.30% 2018-09-24
Nafta 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propano 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,197.11 0.06 0.01% -0.29% -1.15% -8.63% 2018-09-24
Plata 14.2532 0.03 0.21% 0.73% -4.05% -17.04% 2018-09-24
Platino 823.99 2.51 -0.30% 3.45% 3.06% -12.36% 2018-09-24
Paladio 1,056.75 7.75 0.74% 7.39% 11.38% 16.08% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 840.5573 6.69 -0.79% 2.07% 0.70% -13.46% 2018-09-24
Trigo 525.7634 4.01 0.77% 3.85% 5.31% 15.81% 2018-09-24
Algodón 78.07 1.21 -1.53% -4.22% -6.53% 11.39% 2018-09-24
Arroz 9.8251 0.05 -0.56% -4.61% -6.52% -18.26% 2018-09-24
Queso 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Aceite de Palma 2,137.00 21.00 0.99% -1.43% -1.34% -21.29% 2018-09-24
Leche 16.14 0.00 0.00% 0.12% 7.39% -1.41% 2018-09-24
Jugo De Naranja 146.45 0.80 -0.54% -3.97% -7.34% 0.62% 2018-09-24
Café 98.50 1.40 -1.40% 5.40% -3.29% -25.12% 2018-09-24
Madera 342.00 1.70 0.50% -5.81% -21.85% -12.31% 2018-09-24
Avena 258.2500 5.25 2.08% 6.28% 4.45% 2.99% 2018-09-24
Caucho 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Lana 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Té 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Cacao 2,235.00 68.00 3.14% -0.04% -3.71% 13.34% 2018-09-24
Canola 489.30 0.40 -0.08% 0.10% -0.73% -1.21% 2018-09-24
Azúcar 10.38 0.46 -4.24% -2.35% -1.24% -24.45% 2018-09-24
Maíz 361.1620 3.50 0.98% 3.78% 4.16% 2.10% 2018-09-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 112.2819 0.79 -0.70% -1.01% 3.77% 2.80% 2018-09-24
Cerdos magros 60.9942 0.69 1.15% 8.05% 11.35% 8.29% 2018-09-24
Ganado de Alimentación 156.5776 0.53 -0.33% -0.48% 4.23% 4.06% 2018-09-24
Carne bovina 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Aves 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.8095 0.03 -1.09% 6.68% 3.86% -3.70% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acero 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Cobalto 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Carbón 112.52 0.57 0.51% -0.71% 4.19% 17.21% 2018-09-24
Plomo 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminio 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Estaño 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Níquel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Mineral De Hierro 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Litio 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Crb Índice 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme Índice 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21
Baltico - Seco 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Algodón - Contrato de Futuros - Precios.