Mainfreight - Precio De Mercado

Gráfica
Quotes

MFT

68.40

Cambio Diario:

-0.40 -0.58%

Anual:

66.83%

Ok

width

height

		Precio			Día	Año	Fecha
AIA	Auckland International Airport	7.25		-0.04	-0.55%	-15.20%	2021-01-27
AIR	Air New Zealand	1.62		-0.01	-0.61%	-43.46%	2021-01-27
AZJ	Aurizon	3.84		-0.02	-0.52%	-29.67%	2021-01-27
C52	Comfortdelgro	1.63		0.01	0.62%	-25.23%	2021-01-27
FRE	Freightways	10.99		0.09	0.83%	27.79%	2021-01-27
KSC	K&S Corporation Ltd	1.38		0.02	1.47%	-15.60%	2021-01-27
MFT	Mainfreight	68.40		-0.40	-0.58%	66.83%	2021-01-27
NS8U	Hutchison Port	0.22		0	0%	34.38%	2021-01-27
POT	Port Of Tauranga	7.49		-0.01	-0.13%	-1.58%	2021-01-27
QUB	Qube Holdings	2.91		-0.01	-0.34%	-17.56%	2021-01-27
SATS	SATS Ltd	3.86		-0.01	-0.26%	-18.05%	2021-01-27
TCL	Transurban	13.23		0.10	0.76%	-16.95%	2021-01-27

		Precio			Día	Año	Fecha
NZSE50FG	NZX 50	13374		50.54	0.38%	14.45%	2021-01-27

	Real	Chg	%Chg
EURUSD	1.21570	0.0005	-0.04%
GBPUSD	1.37317	0.0007	-0.05%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72281	0.0004	-0.05%
USDJPY	103.72	0.1020	0.10%
USDCNY	6.47029	0.0036	-0.05%
USDCHF	0.88677	0.0000	0.00%
USDCAD	1.27197	0.0024	0.19%
USDMXN	20.0522	0.0450	0.22%
USDINR	72.9240	0.0140	0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0611	0.07%
BTCUSD	31,764.99	740	-2.28%
[+]

	Real	Chg	%Chg
Dow Jones	30,864	73	-0.24%
S&P 500	3,844.77	5	-0.12%
NASDAQ 100	13,563	72	0.54%
NIKKEI 225	28,613	67	0.24%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,017	330	-0.68%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Real	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Real	Chg	%Chg
Crude Oil	52.8500	0.25	0.48%
Brent	56.1300	0.22	0.39%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5792	0.00	-0.09%
Heating oil	1.6024	0.00	0.25%
Gold	1,847.67	2.64	-0.14%
Silver	25.373	0.07	-0.27%
Copper	3.6170	0.01	-0.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.7500	16.25	1.19%
Wheat	669.5000	4.25	0.64%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Real	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]