Reliance Worldwide Corporation - Precio De Mercado

Precio De Mercado
4.17
Cambio Diario
-0.09 -2.11%
Mensual
-8.75%
Anual
-9.74%
Q2 Expectativa
4.33

Precio Chg Día Año Fecha
Fortune Electric 551.00 23.00 4.36% -35.86% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.76% 2025-06-17
Tbea 11.51 -0.16 -1.37% -18.31% 2025-06-19
China CSSC Holdings 31.19 0.09 0.29% -17.90% 2025-06-18
Avic Shenyang Aircraft 53.80 -1.48 -2.68% 33.76% 2025-06-19
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Amcor PLC 13.99 -0.01 -0.07% -6.36% 2025-06-19
Brickworks 33.15 -0.09 -0.27% 21.92% 2025-06-19
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Brenntag 57.68 -1.92 -3.22% -10.43% 2025-06-19
BlueScope Steel 22.90 0.25 1.10% 14.84% 2025-06-19
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Cleanaway Waste Management 2.73 0.03 1.11% 1.11% 2025-06-19
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.49 -1.12 -2.90% 1.79% 2025-06-19
Siemens Energy 87.33 -1.31 -1.48% 262.52% 2025-06-19
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Fletcher Building 3.18 -0.06 -1.85% 10.80% 2025-06-19
Fluence Corporation 0.04 0.001 2.86% -71.20% 2025-06-19
Fluidra 21.06 -0.20 -0.94% -4.27% 2025-06-19
GWA 2.28 0.06 2.70% -2.98% 2025-06-19
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 853.25 -21.75 -2.49% -3.15% 2025-06-19
Infratil Limited 9.78 -0.26 -2.54% -4.77% 2025-06-19
Inrom Construction Industries 1,950.00 67.00 3.56% 98.57% 2025-06-18
Interpump Group 33.99 -0.31 -0.90% -17.54% 2025-06-19
Dyno Nobel 2.68 -0.06 -2.19% -5.63% 2025-06-19
Iveco Group 15.64 -0.35 -2.16% 46.37% 2025-06-19
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
James Hardie 37.24 -0.11 -0.29% -21.48% 2025-06-19
Leonardo SpA 48.16 -0.08 -0.17% 112.72% 2025-06-19
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.24 -0.07 -0.68% -15.23% 2025-06-19
Mincon 0.40 0 0% -16.67% 2025-06-18
Metro Performance Glass 0.05 0 0% -34.72% 2025-06-19
Mostotrest Pao 128.60 0.60 0.47% -32.79% 2025-06-18
Nufarm 2.35 -0.03 -1.26% -50.32% 2025-06-19
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Orica 18.93 -0.26 -1.35% 5.93% 2025-06-19
Pact 0.77 -0.01 -1.28% 0% 2025-06-19
Plasson Industries 20,460.00 -440.00 -2.11% 55.71% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Reece 16.03 -0.20 -1.23% -37.87% 2025-06-19
Rheinmetall 1,743.75 11.50 0.66% 257.18% 2025-06-19
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 70.00 0.42% -26.41% 2025-06-18
RS Group 558.00 -7.00 -1.24% -23.14% 2025-06-19
Sacyr 3.54 -0.004 -0.11% 6.56% 2025-06-19
Sims Metal Management 15.45 -0.01 -0.06% 50.73% 2025-06-19
Shapir Engineering and Industry 2,790.00 37.00 1.34% 49.84% 2025-06-18
SRG Global 1.59 0.03 1.60% 84.30% 2025-06-19
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Obyedinennaya 0.58 0.01 2.49% -33.20% 2025-06-18
United Wagon 39.52 0.10 0.25% -5.34% 2025-06-18
Ventia Services 4.93 -0.09 -1.79% 27.23% 2025-06-19
Wagners Holding Company 2.04 0.01 0.49% 155.00% 2025-06-19
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Precio Día Año Fecha
ASX200 8524 -7.50 -0.09% 9.71% 2025-06-19
Australia All Ordinaries 8741 -9.60 -0.11% 9.10% 2025-06-19