Insurance Australia - Precio De Mercado

Precio De Mercado
7.97
Cambio Diario
0.19 2.44%
Mensual
6.13%
Anual
24.14%
Q2 Expectativa
7.50


Precio Chg Día Año Fecha
AIA 52.10 -0.60 -1.14% 11.32% 2025-04-16
China Life Insurance 13.36 -0.34 -2.48% 51.30% 2025-04-16
AMP 1.11 0.01 0.45% -3.07% 2025-04-16
ANZ Banking 28.03 0.41 1.47% -1.22% 2025-04-16
Australian Securities Exchange 68.90 1.60 2.38% 8.98% 2025-04-16
AUB 30.78 0.25 0.82% 10.84% 2025-04-16
Bendigo And Adelaide Bank 10.50 0.09 0.86% 9.38% 2025-04-16
BSP Financial 7.28 0.01 0.14% 25.52% 2025-04-16
Bank Of Queensland 6.84 0.34 5.23% 12.13% 2025-04-16
Commonwealth Bank 159.73 1.69 1.07% 42.69% 2025-04-16
Challenger 6.19 0.07 1.14% -4.48% 2025-04-16
Computershare 37.98 0.51 1.36% 36.91% 2025-04-16
Insurance Australia 7.97 0.19 2.44% 24.14% 2025-04-16
IOOF 3.55 -0.05 -1.39% 49.16% 2025-04-16
Magellan Financial 7.31 0.09 1.25% -19.05% 2025-04-16
Macquarie 180.72 0.57 0.32% -1.88% 2025-04-16
MyState 3.74 0.01 0.13% 4.92% 2025-04-16
National Australia Bank 34.18 0.41 1.20% 3.09% 2025-04-16
NIB Holdings 6.86 0.07 0.96% -9.92% 2025-04-16
Perpetual 15.91 -1.28 -7.45% -34.58% 2025-04-16
Platinum Asset Management 0.55 0.002 0.36% -48.89% 2025-04-16
QBE 21.46 0.51 2.43% 22.42% 2025-04-16
Steadfast 5.69 0.04 0.62% 2.06% 2025-04-16
Suncorp 19.37 0.32 1.68% 20.76% 2025-04-16
Westpac Banking 31.30 0.54 1.76% 22.36% 2025-04-16

Precio Día Año Fecha
Australia All Ordinaries 7990 20.40 0.26% 1.64% 2025-04-16
AU50 7650 27.30 0.36% 2.63% 2025-04-16
ASX200 7748 -13.80 -0.18% 1.87% 2025-04-16