Insurance Australia - Precio De Mercado

Precio De Mercado
8.63
Cambio Diario
-0.09 -1.03%
Mensual
6.54%
Anual
38.97%
Q2 Expectativa
8.57

Precio Chg Día Año Fecha
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
China Life Insurance 16.04 -0.06 -0.37% 39.72% 2025-05-28
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
ANZ Banking 28.88 -0.18 -0.62% 3.62% 2025-05-28
Australian Securities Exchange 71.27 0.11 0.15% 14.42% 2025-05-28
AUB 34.88 -0.24 -0.68% 20.36% 2025-05-28
Bendigo And Adelaide Bank 11.99 0.04 0.33% 10.41% 2025-05-28
BSP Financial 7.43 0 0% 15.73% 2025-05-28
Bank Of Queensland 7.79 0.05 0.65% 35.71% 2025-05-28
Commonwealth Bank 173.79 -1.55 -0.88% 46.86% 2025-05-28
Challenger 7.58 0.05 0.66% 15.90% 2025-05-28
Computershare 40.32 0.19 0.47% 54.19% 2025-05-28
Insurance Australia 8.63 -0.09 -1.03% 38.97% 2025-05-28
IOOF 3.35 0 0% 50.90% 2025-05-28
Magellan Financial 8.30 -0.04 -0.48% 2.85% 2025-05-28
Macquarie 209.99 -0.01 -0.005% 10.82% 2025-05-28
MyState 4.02 -0.01 -0.25% 11.67% 2025-05-28
National Australia Bank 37.34 -0.41 -1.09% 10.97% 2025-05-28
NIB Holdings 6.81 -0.14 -2.01% -6.33% 2025-05-28
Perpetual 17.81 0.09 0.51% -18.30% 2025-05-28
Platinum Asset Management 0.55 -0.02 -3.51% -46.34% 2025-05-28
QBE 23.36 -0.39 -1.64% 33.71% 2025-05-28
Steadfast 5.80 -0.04 -0.68% 6.23% 2025-05-28
Suncorp 20.77 -0.08 -0.38% 30.79% 2025-05-28
Westpac Banking 31.47 -0.31 -0.98% 20.99% 2025-05-28

Precio Día Año Fecha
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8377 -10.66 -0.13% 9.28% 2025-05-28