Rio Tinto - Precio De Mercado

RIO

127.10

Cambio Diario:

-0.24%

Anual:

23.49%

Precio Día Año
Anglo American 2,969.50 59.50 2.04% 51.77%
Aurelia Metals Ltd 0.48 0.02 4.35% -22.58%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Alumina 1.62 0.04 2.53% -2.99%
BHP Billiton 51.27 -0.18 -0.35% 38.27%
BHP Group PLC 2,258.00 29.00 1.30% -93.84%
Beach Energy 1.27 -0.01 -0.39% -15.95%
Base Resources Ltd 0.29 0.01 1.75% 41.46%
BlueScope Steel 22.67 0.18 0.80% 92.94%
Cooper Energy Ltd 0.25 0.01 2.08% -37.18%
Coronado Global Resources Inc 0.99 -0.01 -1.00% 12.32%
Evolution Mining 4.25 0.18 4.42% -26.98%
Fortescue Metals 25.25 0.06 0.24% 55.00%
Glencore 315.60 3.95 1.27% 72.65%
Galaxy Resources 4.38 0 0% 298.18%
Independence Group 8.84 0.10 1.14% 63.10%
Iluka Resources 9.75 0.42 4.50% 5.98%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.22 -0.01 -2.22% -13.73%
Mount Gibson Iron Ltd 0.94 0.03 2.75% 26.35%
Mineral Resources 61.79 1.09 1.80% 153.55%
MACA Ltd 0.93 -0.01 -0.54% 3.35%
Newcrest Mining 26.17 -0.01 -0.04% -24.36%
New Hope Corporation Ltd 1.89 0 0% 50.20%
Nickel Mines Ltd 1.15 0.07 6.51% 87.70%
Northern Star Resources 10.09 -0.67 -6.23% -34.90%
OM Holdings Ltd 0.86 0 0% 160.61%
Orocobre Ltd 7.69 0.04 0.52% 142.59%
Oil Search 3.99 -0.09 -2.21% 27.07%
OZ Minerals 21.21 -0.14 -0.66% 53.92%
Perenti Global Ltd 0.91 0.02 2.54% -26.81%
Rio Tinto 127.10 -0.31 -0.24% 23.49%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
South32 2.95 0.03 1.03% 34.70%
Sandfire 6.55 0.07 1.08% 16.96%
Sims Metal Management 15.77 0.12 0.77% 92.55%
Santos 6.59 -0.15 -2.23% 18.10%
Syrah Resources 1.30 0.04 3.19% 286.57%
Vale 21.92 -0.02 -0.09% 94.50%
Whitehaven Coal 2.24 0.02 0.90% 48.84%
Woodside Petroleum 22.34 -0.24 -1.06% 6.43%
Western Areas 2.52 0.12 5.00% -0.40%

Precio Día Año
AUALL 7670 12.00 0.16% 24.77%
AU200 7392 6.09 0.08% 22.72%
AU50 7149 -0.30 -0.004% 21.84%