Precio De Mercado
93.37
Cambio Diario
-7.35%
Anual
-25.92%

Precio Día Año
Anglo American 2,669.00 64.00 2.46% -10.77%
Aurelia Metals Ltd 0.27 -0.02 -5.26% -40.66%
Antofagasta 1,064.50 45.00 4.41% -26.08%
Alumina 1.42 -0.05 -3.41% -11.01%
BHP Billiton 37.76 -2.24 -5.60% -22.62%
BHP Group PLC 2,187.00 13.00 0.60% -0.66%
Beach Energy 1.61 -0.14 -8.00% 26.77%
Base Resources Ltd 0.28 -0.02 -5.17% -1.79%
BlueScope Steel 15.03 -0.61 -3.90% -30.03%
Cooper Energy Ltd 0.24 0 0% -2.04%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Evolution Mining 2.41 -0.10 -3.98% -47.84%
Fortescue Metals 16.48 -0.84 -4.85% -30.02%
Glencore 414.00 14.00 3.50% 30.13%
Independence Group 9.43 -0.49 -4.94% 14.58%
Iluka Resources 8.71 -0.74 -7.83% 0.81%
Macmahon Holdings Ltd 0.14 0 0% -30.00%
Mount Gibson Iron Ltd 0.48 -0.04 -7.69% -46.96%
Mineral Resources 42.89 -2.62 -5.76% -25.41%
MACA Ltd 0.71 0 0% -16.07%
Newcrest Mining 19.60 -1.39 -6.62% -25.28%
New Hope Corporation Ltd 3.49 -0.12 -3.32% 89.67%
Nickel Mines Ltd 0.91 -0.07 -7.18% -12.98%
Northern Star Resources 6.91 -0.30 -4.16% -31.85%
OM Holdings Ltd 0.72 -0.03 -4.00% -16.28%
OZ Minerals 16.97 -0.48 -2.75% -21.94%
Perenti Global Ltd 0.62 -0.03 -3.91% -16.33%
Rio Tinto 93.37 -7.41 -7.35% -25.92%
Rio Tinto 4,763.50 122.50 2.64% -21.11%
South32 3.53 -0.32 -8.31% 21.31%
Sandfire 4.06 -0.37 -8.35% -40.90%
Sims Metal Management 13.37 -0.50 -3.60% -15.54%
Santos 7.02 -0.46 -6.15% -2.23%
Syrah Resources 1.24 -0.01 -0.40% 20.39%
Vale 13.79 -0.36 -2.54% -37.20%
Whitehaven Coal 4.65 -0.18 -3.73% 126.83%
Woodside Energy Group Ltd 30.20 -2.24 -6.91% 27.86%

Precio Día Año
AUALL 6784 -33.80 -0.50% -10.72%
AU50 6459 -38.90 -0.60% -8.80%
AU200 6594 -34.80 -0.52% -10.00%