Glencore - Precio De Mercado

Precio De Mercado
474.10
Cambio Diario
5.60 1.20%
Mensual
11.92%
Anual
1.09%
Q2 Expectativa
428.25
Precio Chg Día Año Fecha
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANG Anglogold Ashanti 42,215.00 -240.00 -0.57% -14.17% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
APAM Aperam 27.52 0.50 1.85% -13.30% 2024-04-24
ARI African Rainbow Minerals 18,547.00 53.00 0.29% -17.47% 2024-04-24
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IMP Impala Platinum 8,873.00 -56.00 -0.63% -49.19% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MT ArcelorMittal 23.66 0.17 0.72% -5.44% 2024-04-24
OUT1V Outokumpu 3.75 0.01 0.16% -22.65% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
SGO Saint-Gobain 70.82 0.36 0.51% 39.74% 2024-04-24
SSABA SSAB 64.26 0.16 0.25% -3.31% 2024-04-24
SSW Sibanye Stillwater 2,277.00 13.00 0.57% -42.98% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VOE voestalpine 25.10 0.40 1.62% -18.19% 2024-04-24

Precio Día Año Fecha
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24