APF Anglo Pacific Group | Precio De Mercado

Name: APF Anglo Pacific Group | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,APF,Anglo,Pacific,Group,Precio,De,Mercado,7/6/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AAL	Anglo American	1,835.00	-37.60	-2.01%	-15.20%	2020-07-03
APF	Anglo Pacific Group	131.80	-1.70	-1.27%	-36.94%	2020-07-03
RIO	Rio Tinto	4,458.50	-86.50	-1.90%	-7.15%	2020-07-03
TX	Ternium	14.01	-0.58	-3.65%	-35.17%	2020-07-02

	Real	Chg	%Chg
EURUSD	1.12898	0.0045	0.40%
GBPUSD	1.24953	0.0012	0.10%
AUDUSD	0.69711	0.0035	0.51%
NZDUSD	0.65567	0.0040	0.61%
USDJPY	107.69	0.1920	0.18%
USDCNY	7.04010	0.0272	-0.38%
USDCHF	0.94321	0.0005	-0.05%
USDCAD	1.35299	0.0021	-0.15%
USDMXN	22.2310	0.1571	-0.70%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0126	0.2874	-0.40%
DXY	96.912	0.2597	-0.27%
BTCUSD	9,200.00	61	0.67%
[+]

	Real	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,177	48	1.53%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Real	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Real	Chg	%Chg
Crude Oil	40.6000	0.28	0.69%
Brent	43.2000	0.40	0.93%
Natural gas	1.7890	0.04	2.40%
Gasoline	1.2651	0.02	1.60%
Heating oil	1.2384	0.01	1.06%
Gold	1,775.75	0.96	0.05%
Silver	18.0830	0.04	0.24%
Copper	2.7340	0.02	0.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Real	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.42	0.009	0.01%
Sweden	-0.07	0.001	0.01%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Russia	6.06	0.190	0.19%
Poland	1.36	0.001	0.03%
Switzerland	-0.38	0.024	0.02%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.004	0.00%
Italy	1.32	0.006	-0.01%
France	-0.11	0.002	0.00%
[+]