BRICKWORKS - Precio De Mercado

Gráfica
Quotes

BKW

18.33

Cambio Diario:

-0.01 -0.05%

Anual:

-9.21%

Ok

width

height

		Precio			Día	Año	Fecha
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
BSL	BlueScope Steel	17.01		-0.26	-1.51%	8.28%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IGO	Independence Group	7.21		0.10	1.41%	7.29%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MLD	MACA Ltd	1.33		-0.01	-0.75%	36.41%	2021-01-19
OMH	OM Holdings Ltd	0.76		0.01	0.66%	56.70%	2021-01-19
REH	Reece Ltd	16.22		0.06	0.34%	37.96%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SAR	Saracen Mineral Holdings Ltd	5.02		0.19	3.93%	32.45%	2021-01-19
SBM	St Barbara Ltd	2.25		0.03	1.35%	-25.25%	2021-01-19
SGM	Sims Metal Management	13.47		0.03	0.22%	16.12%	2021-01-19
WGN	Wagners Holding Company Ltd	1.78		-0.07	-3.92%	-22.04%	2021-01-19

		Precio			Día	Año	Fecha
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19

	Real	Chg	%Chg
EURUSD	1.21221	0.0046	0.38%
GBPUSD	1.36202	0.0041	0.30%
AUDUSD	0.76915	0.0007	0.09%
NZDUSD	0.71087	0.0005	-0.06%
USDJPY	103.91	0.2170	0.21%
USDCNY	6.47981	0.0165	-0.25%
USDCHF	0.88905	0.0020	-0.22%
USDCAD	1.27429	0.0007	-0.06%
USDMXN	19.6550	0.0472	-0.24%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3505	0.0548	1.03%
USDRUB	73.6328	0.3574	-0.48%
DXY	90.537	0.2281	-0.25%
BTCUSD	36,855.83	239	0.65%
[+]

	Real	Chg	%Chg
Dow Jones	30,975	145	0.47%
S&P 500	3,801.35	25	0.66%
NASDAQ 100	12,983	161	1.26%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,724	3	0.04%
DAX	13,845	4	-0.03%
CAC 40	5,611	6	-0.11%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,960	16	0.09%
[+]

	Real	Chg	%Chg
Apple	127.94	0.80	0.63%
Tesla	835.47	9.49	1.15%
Microsoft	215.69	3.04	1.43%
Amazon	3,139.40	35.15	1.13%
Facebook	259.40	8.08	3.21%
Alibaba	249.28	5.86	2.41%
Visa	202.12	0.54	0.27%
JPMorgan Chase	138.59	0.04	-0.03%
Intel	58.12	0.54	0.94%
Johnson & Johnson	162.59	2.32	1.45%
Procter & Gamble	134.00	0.78	-0.58%
Exxon Mobil	48.94	1.06	2.21%
3M	169.25	3.70	2.23%
Goldman Sachs	296.15	4.71	-1.56%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.89	1.71%
Brent	55.9400	1.19	2.17%
Natural gas	2.5590	0.07	-2.77%
Gasoline	1.5406	0.02	1.12%
Heating oil	1.6015	0.01	0.85%
Gold	1,840.76	3.87	0.21%
Silver	25.213	0.12	-0.46%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	672.0000	0.25	0.04%
Orange Juice	119.00	2.85	-2.34%
Cotton	81.19	0.49	0.61%
Coffee	126.80	1.35	-1.05%
[+]

	Real	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]