Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
BRICKWORKS - Precio De Mercado
Gráfica
Quotes
BKW
18.33
Cambio Diario:
-0.01
-0.05%
Anual:
-9.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BSL
BlueScope Steel
17.01
-0.26
-1.51%
8.28%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
FBU
Fletcher Building
5.74
0.05
0.88%
10.81%
2021-01-19
GWA
GWA
3.50
0.14
4.17%
-0.57%
2021-01-19
IGO
Independence Group
7.21
0.10
1.41%
7.29%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
MLD
MACA Ltd
1.33
-0.01
-0.75%
36.41%
2021-01-19
OMH
OM Holdings Ltd
0.76
0.01
0.66%
56.70%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SAR
Saracen Mineral Holdings Ltd
5.02
0.19
3.93%
32.45%
2021-01-19
SBM
St Barbara Ltd
2.25
0.03
1.35%
-25.25%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
WGN
Wagners Holding Company Ltd
1.78
-0.07
-3.92%
-22.04%
2021-01-19
Precio
Día
Año
Fecha
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.91
0.2170
0.21%
USDCNY
6.47981
0.0165
-0.25%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.6550
0.0472
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3505
0.0548
1.03%
USDRUB
73.6328
0.3574
-0.48%
DXY
90.537
0.2281
-0.25%
BTCUSD
36,855.83
239
0.65%
[+]
Real
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,983
161
1.26%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.04%
DAX
13,845
4
-0.03%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,960
16
0.09%
[+]
Real
Chg
%Chg
Apple
127.94
0.80
0.63%
Tesla
835.47
9.49
1.15%
Microsoft
215.69
3.04
1.43%
Amazon
3,139.40
35.15
1.13%
Facebook
259.40
8.08
3.21%
Alibaba
249.28
5.86
2.41%
Visa
202.12
0.54
0.27%
JPMorgan Chase
138.59
0.04
-0.03%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.59
2.32
1.45%
Procter & Gamble
134.00
0.78
-0.58%
Exxon Mobil
48.94
1.06
2.21%
3M
169.25
3.70
2.23%
Goldman Sachs
296.15
4.71
-1.56%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9400
1.19
2.17%
Natural gas
2.5590
0.07
-2.77%
Gasoline
1.5406
0.02
1.12%
Heating oil
1.6015
0.01
0.85%
Gold
1,840.76
3.87
0.21%
Silver
25.213
0.12
-0.46%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Orange Juice
119.00
2.85
-2.34%
Cotton
81.19
0.49
0.61%
Coffee
126.80
1.35
-1.05%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]