Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
James Hardie - Precio De Mercado
Gráfica
Quotes
JHX
37.71
Cambio Diario:
0.86
2.33%
Anual:
24.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
BKW
BRICKWORKS
18.33
-0.01
-0.05%
-9.21%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BSL
BlueScope Steel
17.01
-0.26
-1.51%
8.28%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
FBU
Fletcher Building
5.74
0.05
0.88%
10.81%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
GWA
GWA
3.50
0.14
4.17%
-0.57%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
WGN
Wagners Holding Company Ltd
1.78
-0.07
-3.92%
-22.04%
2021-01-19
Precio
Día
Año
Fecha
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
JHX:AU
El Costo De Ventas
Activos Circulantes
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Los Gastos De Explotación
Beneficio Operativo
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21234
0.0047
0.39%
GBPUSD
1.36245
0.0045
0.33%
AUDUSD
0.76985
0.0014
0.18%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47870
0.0176
-0.27%
USDCHF
0.88876
0.0023
-0.25%
USDCAD
1.27260
0.0024
-0.19%
USDMXN
19.6478
0.0544
-0.28%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3322
0.0365
0.69%
USDRUB
73.7001
0.2900
-0.39%
DXY
90.509
0.2559
-0.28%
USDKRW
1,099.66
4.3370
-0.39%
[+]
Real
Chg
%Chg
Dow Jones
30,951
121
0.39%
S&P 500
3,793.59
18
0.46%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,721
0
0.01%
DAX
13,831
18
-0.13%
CAC 40
5,605
13
-0.22%
FTSE MIB
22,513
19
0.08%
IBEX 35
8,212
42
-0.51%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,934
11
-0.06%
[+]
Real
Chg
%Chg
Apple
127.42
0.29
0.23%
Tesla
837.50
11.34
1.37%
Microsoft
214.76
2.11
0.99%
Amazon
3,123.01
21.76
0.70%
Facebook
258.00
6.64
2.64%
Alibaba
249.50
6.07
2.49%
Visa
201.89
0.30
0.15%
JPMorgan Chase
138.61
0.03
-0.02%
Intel
57.86
0.29
0.50%
Johnson & Johnson
162.25
1.97
1.23%
Procter & Gamble
134.16
0.62
-0.46%
Exxon Mobil
48.82
0.94
1.96%
3M
168.60
3.05
1.84%
Goldman Sachs
296.87
4.03
-1.34%
[+]
Real
Chg
%Chg
Crude Oil
52.9400
0.85
1.63%
Brent
55.8700
1.12
2.05%
Natural gas
2.5470
0.09
-3.27%
Gasoline
1.5424
0.02
1.23%
Heating oil
1.6017
0.01
0.86%
Gold
1,842.17
5.28
0.29%
Silver
25.252
0.08
-0.31%
Copper
3.6095
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
672.5000
0.75
0.11%
Live Cattle
113.4750
0.75
0.67%
Coffee
126.95
1.20
-0.94%
Orange Juice
118.70
3.15
-2.59%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]