Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Nufarm - Precio De Mercado
Gráfica
Quotes
NUF
4.55
Cambio Diario:
0.35
8.33%
Anual:
-17.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A2M
a2 Milk Company Ltd
10.19
0.10
0.99%
-30.49%
2021-01-19
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
ALQ
ALS
10.28
0.34
3.42%
6.86%
2021-01-19
AMC
Amcor
14.52
0.08
0.55%
-7.40%
2021-01-19
ARB
ARB
33.39
0.81
2.49%
71.58%
2021-01-19
ASB
Austal Ltd
2.50
0.05
2.04%
-25.60%
2021-01-19
BGA
Bega Cheese
5.25
0.10
1.94%
15.38%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
CGC
Costa Group
4.06
0.12
3.05%
47.10%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
DNK
Danakali Ltd
0.41
-0.01
-1.22%
-31.36%
2021-01-19
DOW
Downer Group
5.36
0.01
0.19%
-39.09%
2021-01-19
ELD
Elders Ltd
11.12
0.42
3.93%
54.02%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
FLT
Flight Centre Travel
15.26
0.14
0.93%
-64.55%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
GUD
GUD
12.01
0.19
1.61%
3.36%
2021-01-19
HFR
Highfield Resources Ltd
0.64
0.02
3.23%
-14.67%
2021-01-19
ING
Inghams Group Ltd
3.19
0.07
2.24%
-10.89%
2021-01-19
IPL
Incitec Pivot
2.60
0.08
3.17%
-22.85%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
KLL
Kalium Lakes Ltd
0.20
-0.01
-2.44%
-44.84%
2021-01-19
MND
Monadelphous
14.20
0.36
2.60%
-20.05%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
ORI
Orica
15.27
0.52
3.53%
-33.87%
2021-01-19
PGH
Pact Group
2.63
0
0%
-2.23%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RFF
Rural Funds Group
2.51
0.04
1.62%
30.39%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SHV
Select Harvests Ltd
5.18
0.22
4.44%
-36.52%
2021-01-19
SO4
Salt Lake Potash Ltd
0.44
-0.01
-2.22%
-37.45%
2021-01-19
TMG
Trigg Mining Ltd
0.14
0.01
3.70%
81.82%
2021-01-19
UMG
United Malt Group Ltd
4.10
0.07
1.74%
0%
2021-01-19
WOR
WorleyParsons
12.30
-0.35
-2.77%
-23.32%
2021-01-19
Precio
Día
Año
Fecha
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
NUF:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
USDKRW
1,099.73
4.2710
-0.39%
[+]
Real
Chg
%Chg
Dow Jones
30,971
142
0.46%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,853
4
0.03%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
128.11
0.97
0.76%
Tesla
841.22
15.26
1.85%
Microsoft
216.08
3.43
1.61%
Amazon
3,134.21
29.96
0.97%
Facebook
260.19
8.83
3.51%
Alibaba
249.39
5.95
2.44%
Visa
201.81
0.22
0.11%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.33
2.07
1.29%
Procter & Gamble
133.84
0.94
-0.70%
Exxon Mobil
49.03
1.15
2.40%
3M
169.31
3.76
2.27%
Goldman Sachs
296.43
4.58
-1.52%
[+]
Real
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5280
0.11
-3.99%
Gasoline
1.5372
0.01
0.89%
Heating oil
1.5963
0.01
0.52%
Gold
1,841.17
4.28
0.23%
Silver
25.170
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]