Suncorp - Precio De Mercado

Precio De Mercado
16.12
Cambio Diario
-0.08 -0.49%
Mensual
-2.24%
Anual
30.00%
Q2 Expectativa
16.09
Precio Chg Día Año Fecha
1299 AIA 53.65 2.10 4.07% -37.03% 2024-04-26
2628 China Life Insurance 10.26 0.14 1.38% -30.30% 2024-04-26
AMP AMP 1.10 -0.02 -1.79% -3.10% 2024-04-26
ANZ ANZ Banking 28.03 -0.52 -1.80% 16.19% 2024-04-26
ASX Australian Securities Exchange 63.06 -0.93 -1.45% -8.12% 2024-04-26
AUB AUB 28.10 -0.69 -2.40% 2.97% 2024-04-26
BEN Bendigo And Adelaide Bank 9.67 -0.18 -1.83% 12.31% 2024-04-26
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 112.89 -2.11 -1.83% 13.92% 2024-04-26
CGF Challenger 6.73 -0.12 -1.68% 11.34% 2024-04-26
CPU Computershare 26.95 -0.53 -1.93% 19.78% 2024-04-26
CYB Virgin Money UK 4.10 0.01 0.24% 43.36% 2024-04-26
IAG Insurance Australia 6.40 -0.14 -2.07% 28.93% 2024-04-26
IFL IOOF 2.32 -0.14 -5.69% -20.55% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.68 -0.48 -5.24% 10.01% 2024-04-26
MQG Macquarie 186.34 -1.22 -0.65% 3.12% 2024-04-26
MYS MyState 3.56 -0.09 -2.47% -0.56% 2024-04-26
NAB National Australia Bank 33.55 -0.46 -1.34% 16.76% 2024-04-26
NHF NIB Holdings 7.30 -0.26 -3.44% -5.07% 2024-04-26
PPT Perpetual 23.25 -0.58 -2.43% -2.52% 2024-04-26
PSI PSC Insurance 5.27 -0.03 -0.57% 12.13% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.13% -38.03% 2024-04-26
QBE QBE 17.76 -0.04 -0.20% 17.04% 2024-04-26
SDF Steadfast 5.60 -0.08 -1.32% -5.33% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26

Precio Día Año Fecha
AS30 Australia All Ordinaries 7837 -100.30 -1.26% 4.74% 2024-04-26
AS52 AU50 7427 -104.00 -1.38% 4.03% 2024-04-26
AS51 ASX200 7574 -108.90 -1.42% 3.86% 2024-04-26