Steadfast - Precio De Mercado

Gráfica
Quotes

SDF

3.60

Cambio Diario:

0.01 0.14%

Anual:

0.14%

Ok

width

height

		Precio			Día	Año	Fecha
CGF	Challenger	4.81		0.15	3.22%	-39.57%	2020-10-30
IAG	Insurance Australia	4.77		0.12	2.47%	-39.99%	2020-10-30
MPL	Medibank	2.69		-0.01	-0.19%	-20.56%	2020-10-30
QBE	QBE	8.29		0.04	0.42%	-34.25%	2020-10-30
SDF	Steadfast	3.60		0.01	0.14%	0.14%	2020-10-30
SUN	Suncorp	8.24		0	0%	-38.74%	2020-10-30

		Precio			Día	Año	Fecha
AS51	ASX 200	5939		-20.67	-0.35%	-10.86%	2020-10-30
AS30	Australian All	6146		-21.20	-0.34%	-9.24%	2020-10-30

SDF:AU

Eps Ganancias Por Acción

	Real	Chg	%Chg
EURUSD	1.16826	0.0006	0.05%
GBPUSD	1.29365	0.0006	0.05%
AUDUSD	0.70510	0.0014	0.20%
NZDUSD	0.66415	0.0012	0.18%
USDJPY	104.46	0.0970	-0.09%
USDCNY	6.69510	0.0101	-0.15%
USDCHF	0.91463	0.0008	-0.09%
USDCAD	1.33006	0.0018	-0.13%
USDMXN	21.3235	0.0363	-0.17%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.830	0.1249	-0.13%
BTCUSD	13,566.06	98	0.72%
[+]

	Real	Chg	%Chg
Dow Jones	26,470	189	-0.71%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,205	146	-1.28%
NIKKEI 225	23,170	162	-0.70%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,268	4	-0.13%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.3800	0.21	0.58%
Brent	37.8200	0.17	0.45%
Natural gas	3.3290	0.03	0.85%
Gasoline	1.0506	0.00	-0.09%
Heating oil	1.0903	0.00	0.17%
Gold	1,873.65	6.52	0.35%
Silver	23.433	0.16	0.68%
Copper	3.0680	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	2.75	0.26%
Wheat	605.2500	1.75	0.29%
Cotton	69.69	0.13	-0.19%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]