Origin Energy - Precio De Mercado

Precio De Mercado
11.66
Cambio Diario
-0.26 -2.18%
Mensual
7.27%
Anual
11.15%
Q3 Expectativa
11.85

Precio Chg Día Año Fecha
PetroChina 7.53 0.20 2.73% 12.56% 2025-07-29
AGL Energy 9.74 0.01 0.10% -6.17% 2025-07-30
Ampol 27.26 0.40 1.47% -18.57% 2025-07-30
APA 8.37 0.08 0.97% 5.82% 2025-07-30
Aurizon 3.29 -0.01 -0.15% -11.69% 2025-07-30
Beach Energy 1.30 -0.05 -3.36% -13.09% 2025-07-30
Amplitude Energy 0.25 -0.003 -1.18% 9.57% 2025-07-30
Atlas Arteria 5.19 0.01 0.19% 0.97% 2025-07-29
New Hope Corporation 4.26 0.05 1.19% -12.53% 2025-07-30
Origin Energy 11.66 -0.26 -2.18% 11.15% 2025-07-30
Washington H Soul 40.65 0.15 0.37% 14.51% 2025-07-30
Santos 7.85 -0.07 -0.82% -1.81% 2025-07-30
Transurban 13.84 0.15 1.06% 6.34% 2025-07-30
Terracom 0.08 0.002 2.44% -56.92% 2025-07-30
Whitehaven Coal 6.67 0.07 1.06% -13.60% 2025-07-30
WorleyParsons 13.42 -0.26 -1.90% -11.59% 2025-07-30
Woodside Energy 26.60 0.41 1.57% -1.00% 2025-07-29
Yancoal Australia 6.41 0.11 1.67% -9.66% 2025-07-30

Precio Día Año Fecha
Australia All Ordinaries 9019 52.60 0.59% 8.40% 2025-07-30
AU50 8561 59.10 0.70% 7.42% 2025-07-30
ASX200 8729 24.20 0.28% 7.87% 2025-07-30