Origin Energy - Precio De Mercado

Precio De Mercado
5.20
Cambio Diario
-6.64%
Anual
15.30%

Precio Día Año
China Petroleum 3.42 -0.12 -3.39% -11.40%
PetroChina 3.27 -0.18 -5.09% -15.19%
AGL Energy 6.39 -0.25 -3.77% 8.49%
Ampol Ltd 28.39 -1.20 -4.06% 2.16%
APA 9.87 -0.06 -0.60% 14.90%
Aurizon 3.49 -0.10 -2.79% -5.16%
Beach Energy 1.47 -0.11 -6.96% 19.03%
Cooper Energy Ltd 0.25 -0.01 -3.85% 8.70%
Carnarvon Petroleum Ltd 0.15 -0.01 -3.33% -48.21%
Atlas Arteria Group 6.30 0.05 0.80% -3.67%
New Hope Corporation Ltd 5.40 -0.93 -14.69% 130.77%
Origin Energy 5.20 -0.37 -6.64% 15.30%
WASHINGTON H SOUL 26.25 -0.50 -1.87% -33.78%
Santos 6.88 -0.54 -7.28% 2.08%
Transurban 13.03 0.12 0.93% -7.78%
Terracom Ltd 0.94 -0.12 -10.90% 452.94%
Whitehaven Coal 7.91 -1.29 -14.02% 157.65%
WorleyParsons 12.42 -0.85 -6.41% 26.09%
Woodside Energy Group Ltd 30.20 -1.58 -4.97% 31.99%
Yancoal Australia Ltd 5.40 -0.73 -11.91% 110.94%

Precio Día Año
AUALL 6668 -121.20 -1.79% -13.30%
AU50 6309 -82.80 -1.30% -10.73%
AU200 6469 -105.30 -1.60% -12.39%