ALD

28.48

Cambio Diario:

0.99%

Anual:

4.55%

Precio Día Año
AGL Energy 7.45 0 0% -56.00%
ALS 13.00 0.38 3.01% 47.23%
APA 9.40 -0.08 -0.84% -15.47%
Ausnet Services 1.81 -0.02 -0.82% 0.84%
A2 Milk 6.52 0.15 2.35% -69.69%
Beach Energy 1.23 0 0% -15.46%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Cooper Energy Ltd 0.24 0.01 2.17% -37.33%
Coles Group Ltd 17.53 -0.13 -0.74% -5.04%
Carnarvon Petroleum Ltd 0.26 0 0% 34.21%
Dominos Pizza 118.66 0.43 0.36% 59.85%
Downer Group 5.32 -0.09 -1.66% 24.59%
Flight Centre Travel 14.60 0.13 0.90% 41.89%
Harvey Norman 5.73 0.08 1.42% 59.61%
JB Hi-Fi 49.38 0.13 0.26% 8.31%
Karoon Energy Ltd 1.30 0.04 2.77% 78.08%
Monadelphous 10.88 0.27 2.54% 19.04%
Metcash 4.07 0.01 0.25% 45.88%
New Zealand Refining Company Ltd 0.83 0 0% 15.28%
Origin Energy 4.46 0.02 0.45% -20.78%
Oil Search 3.89 -0.03 -0.77% 28.81%
Spark Infrastructure 2.70 -0.04 -1.46% 17.39%
Santos 6.52 0.06 0.93% 20.07%
Super Retail 13.34 0.09 0.68% 64.49%
Senex Energy Ltd 3.23 0.04 1.25% 1,096.30%
Treasury Wine Estates 11.86 0.06 0.51% 6.18%
Wesfarmers 61.43 -0.12 -0.20% 30.37%
WorleyParsons 11.45 -0.01 -0.09% 34.07%
Woolworths 38.79 -0.20 -0.51% -1.35%
Woodside Petroleum 22.09 0.07 0.32% 8.13%
Yancoal Australia Ltd 2.03 0 0% -0.98%
Z Energy 3.00 0.07 2.39% 6.76%

Precio Día Año
AUALL 7695 45.60 0.60% 24.57%
AU50 7167 26.10 0.37% 21.47%
AU200 7403 24.64 0.33% 22.36%