Precio De Mercado
38.60
Cambio Diario
0.29 0.76%
Mensual
-11.26%
Anual
-24.19%
Q2 Expectativa
42.64
Precio Chg Día Año Fecha
A2M a2 Milk Company 5.94 0.10 1.71% 9.59% 2024-04-24
ADH Adairs 2.13 -0.03 -1.39% -3.18% 2024-04-24
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
ALL Aristocrat Leisure 41.07 -0.22 -0.53% 9.17% 2024-04-24
AX1 Accent 1.90 0.02 0.80% -25.49% 2024-04-24
CCX City Chic Collective 0.40 0.03 6.76% -15.96% 2024-04-24
CKF Collins Foods 9.95 -0.14 -1.39% 14.50% 2024-04-24
COL Coles 16.32 0.02 0.12% -11.16% 2024-04-24
DMP Domino's Pizza Enterprises 38.60 0.29 0.76% -24.19% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GNC GrainCorp 8.56 -0.02 -0.23% 25.70% 2024-04-24
HVN Harvey Norman 4.57 -0.05 -1.08% 25.55% 2024-04-24
ING Inghams 3.62 -0.02 -0.55% 27.02% 2024-04-24
JBH JB Hi-Fi 61.30 -1.13 -1.81% 36.56% 2024-04-24
LOV Lovisa Holdings 30.97 -0.42 -1.34% 15.52% 2024-04-24
MTS Metcash 3.90 -0.04 -1.02% -2.01% 2024-04-24
PMV Premier Investments 29.70 -0.59 -1.95% 11.57% 2024-04-24
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 2024-04-24
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SGR Star Entertainment 0.40 -0.02 -3.61% -68.13% 2024-04-24
SKC SKYCITY 1.68 -0.03 -1.76% -24.21% 2024-04-24
SUL Super Retail 14.88 -0.22 -1.46% 9.17% 2024-04-24
TAH Tabcorp 0.73 -0.01 -1.35% -30.81% 2024-04-24
TWE Treasury Wine Estates 12.10 0.11 0.92% -14.37% 2024-04-24
WES Wesfarmers 65.50 0.24 0.37% 24.43% 2024-04-24
WOW Woolworths 32.07 0.12 0.38% -18.17% 2024-04-24

Precio Día Año Fecha
AS51 ASX200 7617 -0.51 -0.01% 4.11% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24