Precio Día Año Fecha
AD8 Audinate 20.94 -0.46 -2.15% 146.06% 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
EVT EVT 12.42 0.34 2.81% 1.39% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GEM G8 Education 1.20 -0.04 -3.23% 2.13% 2024-03-28
HLO Helloworld Travel 3.02 0.10 3.42% 35.43% 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 2024-03-28
IFM Infomedia 1.78 0.01 0.28% 19.87% 2024-03-28
KGN Kogan.com 7.89 -0.06 -0.75% 110.96% 2024-03-28
NCK Nick Scali 15.40 0.07 0.46% 67.57% 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
RBL Redbubble 0.55 0.003 0.45% 30.00% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
SLK Kelsian 5.78 0.03 0.52% -1.70% 2024-03-28
TLC The Lottery Corporation 5.15 -0.02 -0.39% 1.38% 2024-03-28
TPW Temple & Webster 13.12 -0.01 -0.08% 282.51% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28

Precio Día Año Fecha
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28