Woodside Petroleum - Precio De Mercado

WPL

22.46

Cambio Diario:

1.86%

Anual:

9.40%

Precio Día Año
China Petroleum 3.57 0.02 0.56% 3.78%
PetroChina 3.24 0.02 0.62% 18.68%
CNOOC 7.77 -0.11 -1.40% -9.76%
AGL Energy 7.71 -0.16 -2.03% -53.69%
Ampol Ltd 28.75 0.44 1.55% 4.93%
ALS 12.54 0.18 1.46% 56.16%
APA 9.57 -0.02 -0.21% -14.32%
Ausnet Services 1.84 0.01 0.27% 5.14%
Alumina 1.71 0 0% 3.96%
BHP Billiton 53.36 1.45 2.79% 40.24%
Beach Energy 1.25 0.01 0.81% -14.97%
Byron Energy Ltd 0.11 0 0% -46.15%
Cooper Energy Ltd 0.24 -0.01 -2.08% -38.16%
Carnarvon Petroleum Ltd 0.26 0.01 3.00% 39.19%
Downer Group 5.39 0.10 1.89% 27.73%
Fortescue Metals 25.82 0.40 1.57% 52.87%
Karoon Energy Ltd 1.29 0.02 1.58% 76.03%
Monadelphous 10.97 0.16 1.48% 18.47%
Origin Energy 4.50 0.03 0.67% -20.49%
Oil Search 3.93 -0.02 -0.51% 28.43%
Rio Tinto 132.47 2.36 1.81% 27.24%
South32 3.02 0.03 1.00% 37.27%
Spark Infrastructure 2.60 0.03 1.17% 14.54%
Santos 6.55 0.09 1.39% 21.07%
Senex Energy Ltd 3.19 -0.03 -0.93% 1,081.48%
Whitehaven Coal 2.21 -0.04 -1.78% 50.85%
WorleyParsons 11.47 0.43 3.89% 31.24%
Woodside Petroleum 22.46 0.41 1.86% 9.40%

Precio Día Año
AUALL 7704 33.50 0.44% 25.33%
AU50 7193 44.50 0.62% 22.76%
AU200 7430 35.94 0.49% 23.42%