South32 - Precio De Mercado

Precio De Mercado
2.82
Cambio Diario
-0.04 -1.23%
Mensual
11.71%
Anual
-22.24%
Q2 Expectativa
2.79


Precio Chg Día Año Fecha
Anglo American 2,067.50 -2.50 -0.12% -22.10% 2025-05-07
Aurelia Metals 0.32 0.01 4.26% 67.37% 2025-05-08
BHP Group 37.87 -0.07 -0.17% -12.06% 2025-05-08
Beach Energy 1.20 0.002 0.17% -26.03% 2025-05-08
BlueScope Steel 23.06 0.15 0.63% 3.52% 2025-05-08
Amplitude Energy 0.19 0.01 2.78% -17.78% 2025-05-08
Evolution Mining 8.66 0.19 2.18% 128.36% 2025-05-08
Fortescue Metals 15.94 -0.16 -0.96% -39.66% 2025-05-08
Glencore 252.00 4.25 1.72% -45.30% 2025-05-07
Independence 4.08 -0.08 -1.81% -48.68% 2025-05-08
Iluka Resources 4.14 0.03 0.73% -47.19% 2025-05-08
Lynas Corporation 7.93 -0.07 -0.81% 18.99% 2025-05-08
Macmahon Holdings 0.30 0.02 5.36% 18.00% 2025-05-08
Mount Gibson Iron 0.31 0.01 2.67% -29.20% 2025-05-08
Mineral Resources 20.77 -0.10 -0.48% -73.24% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Nickel Mines 0.61 -0.01 -1.92% -37.77% 2025-05-08
Northern Star Resources 20.00 0.57 2.91% 37.90% 2025-05-08
OM Holdings 0.33 -0.01 -2.99% -35.64% 2025-05-08
Paladin Energy 6.54 0.17 2.67% -60.07% 2025-05-08
Perenti 1.41 0.01 0.93% 46.67% 2025-05-08
Rio Tinto 116.45 0.52 0.45% -10.58% 2025-05-08
Rio Tinto 4,539.50 61.00 1.36% -17.88% 2025-05-07
Sandfire 10.40 0.05 0.48% 6.23% 2025-05-08
Sims Metal Management 15.29 0.22 1.46% 42.37% 2025-05-08
Santos 5.98 -0.03 -0.42% -22.40% 2025-05-08
Syrah Resources 0.31 0.02 5.17% -33.70% 2025-05-08
Vale 9.22 -0.09 -0.97% -26.53% 2025-05-07
Whitehaven Coal 5.15 0.07 1.28% -33.78% 2025-05-08
Woodside Energy 20.08 -0.20 -0.96% -28.56% 2025-05-08

Precio Día Año Fecha
ASX200 8163 -15.50 -0.19% 5.71% 2025-05-08
Australia All Ordinaries 8424 23.80 0.28% 5.37% 2025-05-08
AU50 8004 -2.10 -0.03% 5.87% 2025-05-08