South32 - Precio De Mercado

Precio De Mercado
4.08
Cambio Diario
0.74%
Anual
37.37%

Precio Día Año
Anglo American 2,911.50 -51.50 -1.74% -10.79%
Aurelia Metals Ltd 0.29 0.02 5.56% -13.64%
Alumina 1.53 -0.03 -1.92% -9.47%
BHP Billiton 38.92 0.09 0.23% -25.25%
BHP Group PLC 2,237.00 -18.00 -0.80% -1.91%
Beach Energy 1.65 -0.21 -11.08% 50.92%
Base Resources Ltd 0.32 0.01 3.23% 14.29%
BlueScope Steel 17.55 0.66 3.91% -31.58%
Cooper Energy Ltd 0.23 -0.01 -2.17% -8.16%
Coronado Global Resources Inc 1.78 0.03 1.71% 64.81%
Evolution Mining 2.72 0 0% -30.26%
Fortescue Metals 19.13 0.19 1.00% -12.53%
Glencore 467.15 -5.25 -1.11% 41.69%
Independence Group 12.23 0.21 1.75% 25.82%
Iluka Resources 10.18 0.06 0.59% 9.23%
Lynas Corporation Ltd 9.89 0.17 1.75% 31.69%
Macmahon Holdings Ltd 0.17 0 0% -28.26%
Mount Gibson Iron Ltd 0.51 -0.01 -0.97% -32.89%
Mineral Resources 60.81 1.46 2.46% 1.06%
MACA Ltd 1.01 0.01 0.50% 16.86%
Newcrest Mining 19.25 0.14 0.73% -24.57%
New Hope Corporation Ltd 4.40 0 0% 118.91%
Nickel Mines Ltd 1.14 -0.01 -0.87% 8.10%
Northern Star Resources 8.19 -0.07 -0.85% -13.42%
OM Holdings Ltd 0.67 0.01 0.75% -11.84%
OZ Minerals 25.69 -0.01 -0.04% 15.67%
Perenti Global Ltd 0.72 -0.03 -3.36% -13.77%
Rio Tinto 95.27 -0.14 -0.15% -19.60%
Rio Tinto 4,754.50 -89.50 -1.85% -14.09%
Sandfire 4.94 -0.01 -0.20% -26.60%
Sims Metal Management 15.71 0.62 4.11% -10.99%
Santos 7.10 -0.08 -1.11% 14.33%
Syrah Resources 1.60 0.03 1.92% 13.12%
Vale 13.60 -0.41 -2.93% -34.11%
Whitehaven Coal 6.55 -0.07 -1.06% 186.03%
Woodside Energy Group Ltd 32.63 -0.14 -0.43% 54.06%

Precio Día Año
AU200 7064 31.80 0.45% -6.83%
AUALL 7325 36.10 0.50% -6.68%
AU50 6832 24.40 0.36% -6.83%