South32 - Precio De Mercado

Precio De Mercado
3.01
Cambio Diario
-0.04 -1.31%
Mensual
3.79%
Anual
1.01%
Q3 Expectativa
3.00

Precio Chg Día Año Fecha
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Aurelia Metals 0.19 -0.01 -5.00% 5.56% 2025-07-25
BHP Group 40.53 -0.27 -0.66% -3.73% 2025-07-28
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
BlueScope Steel 24.86 0.03 0.10% 15.44% 2025-07-28
Amplitude Energy 0.25 0 0% 11.36% 2025-07-25
Evolution Mining 7.32 0.02 0.27% 86.26% 2025-07-28
Fortescue Metals 18.29 -0.07 -0.35% -10.15% 2025-07-28
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
Independence 5.22 -0.14 -2.61% -8.74% 2025-07-28
Iluka Resources 5.38 -0.03 -0.46% -11.60% 2025-07-28
Lynas Corporation 10.83 0.10 0.93% 74.12% 2025-07-28
Macmahon Holdings 0.30 0 0% 5.26% 2025-07-25
Mount Gibson Iron 0.38 -0.01 -1.32% 2.74% 2025-07-25
Mineral Resources 31.12 -1.20 -3.71% -42.02% 2025-07-28
New Hope Corporation 4.30 -0.02 -0.46% -9.09% 2025-07-28
Nickel Mines 0.78 -0.01 -0.64% -3.11% 2025-07-28
Northern Star Resources 15.98 0.17 1.08% 15.46% 2025-07-28
OM Holdings 0.32 -0.02 -5.97% -28.41% 2025-07-25
Paladin Energy 6.92 -0.31 -4.29% -38.10% 2025-07-28
Perenti 1.77 -0.04 -2.22% 68.90% 2025-07-25
Rio Tinto 117.87 -1.00 -0.84% 1.69% 2025-07-28
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Sandfire 11.06 -0.18 -1.60% 33.90% 2025-07-25
Sims Metal Management 16.18 0.06 0.37% 60.36% 2025-07-28
Santos 7.83 0.05 0.64% 1.16% 2025-07-28
Syrah Resources 0.40 -0.02 -3.66% 49.06% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
Whitehaven Coal 6.83 -0.12 -1.73% -12.44% 2025-07-28
Woodside Energy 26.20 0.94 3.72% -2.75% 2025-07-25

Precio Día Año Fecha
ASX200 8655 -11.90 -0.14% 8.33% 2025-07-28
Australia All Ordinaries 8951 16.60 0.19% 8.83% 2025-07-28
AU50 8468 16.30 0.19% 8.43% 2025-07-28