South32 - Precio De Mercado

Precio De Mercado
3.05
Cambio Diario
-0.03 -0.81%
Mensual
10.73%
Anual
-22.72%
Q2 Expectativa
3.00

Precio Chg Día Año Fecha
Anglo American 2,184.50 -51.00 -2.28% -11.92% 2025-05-28
Aurelia Metals 0.30 0.002 0.67% 54.87% 2025-05-29
BHP Group 38.15 -0.31 -0.79% -13.89% 2025-05-29
Beach Energy 1.37 0.02 1.26% -18.39% 2025-05-29
BlueScope Steel 23.04 -0.14 -0.58% 10.06% 2025-05-29
Amplitude Energy 0.19 -0.002 -1.05% -18.26% 2025-05-29
Evolution Mining 8.87 0.08 0.85% 131.46% 2025-05-29
Fortescue Metals 15.56 0.01 0.06% -37.21% 2025-05-29
Glencore 272.05 -2.35 -0.86% -43.70% 2025-05-28
Independence 4.11 0.01 0.24% -41.12% 2025-05-29
Iluka Resources 3.77 -0.03 -0.66% -46.44% 2025-05-29
Lynas Corporation 7.78 -0.17 -2.14% 17.52% 2025-05-29
Macmahon Holdings 0.28 0.002 0.71% 0.71% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.54 0.09 0.38% -68.49% 2025-05-29
New Hope Corporation 3.81 -0.04 -0.91% -21.55% 2025-05-29
Nickel Mines 0.69 0.02 3.28% -25.99% 2025-05-29
Northern Star Resources 20.31 -0.17 -0.83% 45.49% 2025-05-29
OM Holdings 0.31 0 0% -36.08% 2025-05-28
Paladin Energy 6.11 -0.35 -5.42% -60.98% 2025-05-29
Perenti 1.58 0.02 0.96% 58.00% 2025-05-29
Rio Tinto 112.94 -1.23 -1.08% -11.53% 2025-05-29
Rio Tinto 4,451.00 -47.50 -1.06% -18.75% 2025-05-28
Sandfire 11.72 0.10 0.86% 27.39% 2025-05-29
Sims Metal Management 15.28 0.06 0.36% 45.48% 2025-05-29
Santos 6.64 0.09 1.37% -11.35% 2025-05-29
Syrah Resources 0.31 -0.01 -1.61% -30.68% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.70 0.02 0.35% -27.39% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29

Precio Día Año Fecha
ASX200 8387 -10.20 -0.12% 9.94% 2025-05-29
Australia All Ordinaries 8644 19.40 0.22% 9.48% 2025-05-29
AU50 8231 19.70 0.24% 10.19% 2025-05-29