Precio De Mercado
9.55
Cambio Diario
-1.04%
Anual
0.74%

Precio Día Año
Aurelia Metals Ltd 0.27 0.01 3.85% -26.03%
Alumina 1.53 -0.01 -0.33% -11.08%
BHP Billiton 38.81 0.64 1.68% -25.51%
Base Resources Ltd 0.31 0.01 1.67% 8.93%
BlueScope Steel 16.54 0.33 2.04% -29.92%
Coronado Global Resources Inc 1.48 0.08 5.36% 56.08%
Evolution Mining 2.74 0.09 3.40% -33.33%
Fortescue Metals 18.14 0.48 2.72% -21.30%
Independence Group 11.59 0.46 4.13% 18.75%
Iluka Resources 9.55 -0.10 -1.04% 0.74%
Image Resources NL 0.15 0 0% -21.05%
Imdex Ltd 1.88 0.01 0.27% -11.32%
Lynas Corporation Ltd 9.30 0.08 0.87% 22.69%
Macmahon Holdings Ltd 0.15 0 0% -31.82%
Mineral Resources 57.65 2.15 3.87% -2.21%
MACA Ltd 1.00 0 0% 14.29%
Newcrest Mining 19.15 0.14 0.74% -26.63%
New Hope Corporation Ltd 4.05 -0.23 -5.37% 104.55%
Nickel Mines Ltd 1.10 0.03 2.33% 0.46%
Northern Star Resources 8.23 0.25 3.13% -17.20%
OM Holdings Ltd 0.62 0 0% -18.42%
OZ Minerals 18.92 0.57 3.11% -15.61%
Pilbara Minerals Ltd 2.87 0.10 3.61% 37.32%
Perenti Global Ltd 0.66 0.02 2.33% -31.61%
Rio Tinto 97.74 2.44 2.56% -24.84%
Regis Resources 1.86 0.08 4.49% -27.06%
South32 3.83 0.09 2.41% 28.96%
Sandfire 4.56 0.18 4.11% -34.58%
Sims Metal Management 15.08 0.46 3.15% -4.62%
Syrah Resources 1.47 0.04 2.45% -4.25%
Whitehaven Coal 6.00 -0.22 -3.54% 176.50%

Precio Día Año
AUALL 7250 42.80 0.59% -7.12%
AU200 7016 40.70 0.58% -6.94%