Medibank - Precio De Mercado

Gráfica
Quotes

MPL

2.69

Cambio Diario:

-0.01 -0.19%

Anual:

-20.56%

Ok

width

height

		Precio			Día	Año	Fecha
CGF	Challenger	4.81		0.15	3.22%	-39.57%	2020-10-30
IAG	Insurance Australia	4.77		0.12	2.47%	-39.99%	2020-10-30
MPL	Medibank	2.69		-0.01	-0.19%	-20.56%	2020-10-30
QBE	QBE	8.29		0.04	0.42%	-34.25%	2020-10-30
SDF	Steadfast	3.60		0.01	0.14%	0.14%	2020-10-30
SUN	Suncorp	8.24		0	0%	-38.74%	2020-10-30

		Precio			Día	Año	Fecha
AS51	ASX 200	5938		-21.67	-0.36%	-10.88%	2020-10-30
AS52	ASX 50	5683		-12.50	-0.22%	-14.35%	2020-10-30
AS30	Australian All	6144		-23.10	-0.37%	-9.27%	2020-10-30

MPL:AU

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.16897	0.0013	0.11%
GBPUSD	1.29387	0.0008	0.06%
AUDUSD	0.70530	0.0016	0.23%
NZDUSD	0.66406	0.0011	0.17%
USDJPY	104.46	0.1000	-0.10%
USDCNY	6.68971	0.0155	-0.23%
USDCHF	0.91436	0.0011	-0.12%
USDCAD	1.32962	0.0022	-0.16%
USDMXN	21.2972	0.0626	-0.29%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8125	0.0299	-0.04%
DXY	93.792	0.1632	-0.17%
BTCUSD	13,557.41	89	0.66%
[+]

	Real	Chg	%Chg
Dow Jones	26,482	177	-0.66%
S&P 500	3,287	23	-0.70%
NASDAQ 100	11,227	124	-1.09%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,939	22	-0.36%
SHANGHAI	3,279	6	0.19%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	36.5400	0.37	1.02%
Brent	38.0000	0.35	0.93%
Natural gas	3.3290	0.03	0.88%
Gasoline	1.0535	0.00	0.19%
Heating oil	1.0938	0.01	0.50%
Gold	1,874.90	7.77	0.42%
Silver	23.491	0.22	0.93%
Copper	3.0710	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	605.5000	1.75	0.29%
Cotton	69.75	0.07	-0.10%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Real	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]