Precio Día Año Fecha
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AMBC Ambac Financial 15.63 0.46 3.03% 4.62% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 116.08 0.55 0.48% 118.65% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RENI Renaissance Insurance 100.10 0 0% 83.67% 2024-03-29
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.24 0.84 13.13% 33.09% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28