Global Indemnity

GBLI

24.87

Cambio Diario:

0.19 0.77%

Cambio Anual:

-29.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
GBLI	Global Indemnity	24.87		0.19	0.77%	-29.98%	533M	2019-10-17
AAME	Atlantic American	2.47		0.07	2.92%	-12.10%	51.6M	2019-10-16
AFH	Atlas Financial	0.62		0.14	28.92%	-93.49%	119M	2019-10-17
EHTH	eHealth	58.66		2.49	4.43%	91.01%	542M	2019-10-17
HALL	Hallmark Financial Services	18.82		-0.05	-0.27%	75.89%	196M	2019-10-17
UIHC	United Insurance Holdings	12.85		-0.21	-1.61%	-37.01%	924M	2019-10-16
DGICA	Donegal	14.43		0.03	0.21%	2.85%	391M	2019-10-17
FNHC	Federated National	14.10		0.28	2.03%	-33.49%	313M	2019-10-17
NMIH	NMI	27.99		0.03	0.11%	41.65%	1.53B	2019-10-17
KCLI	Kansas City Life	33.00		-1.97	-5.63%	-11.88%	392M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11266	0.0057	0.51%
GBPUSD	1.28914	0.0061	0.48%
AUDUSD	0.68283	0.0072	1.07%
NZDUSD	0.63492	0.0058	0.93%
USDJPY	108.62	0.1270	-0.12%
USDCNY	7.07830	0.0198	-0.28%
USDCHF	0.98767	0.0071	-0.72%
USDCAD	1.31335	0.0068	-0.51%
USDMXN	19.1960	0.0055	-0.03%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1660	0.0155	0.37%
USDRUB	64.1230	0.0175	0.03%
DXY	97.566	0.4356	-0.44%
BTCUSD	8,051.08	55	0.69%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	54.0219	0.64	1.20%
Brent	59.8476	0.46	0.77%
Natural gas	2.3143	0.02	0.74%
Gasoline	1.6211	0.00	-0.17%
Heating oil	1.9517	0.01	0.33%
Gold	1,495.29	3.27	0.22%
Silver	17.5553	0.17	0.98%
Copper	2.5923	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]