Kansas City Life - Precio De Mercado

Precio Chg Día Año Fecha
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
BEZ Beazley 666.25 0.75 0.11% 14.38% 2024-04-25
CNO CNO Financial 26.89 0.28 1.05% 25.07% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
GL Globe Life 78.60 2.84 3.75% -26.00% 2024-04-24
GNW Genworth Financial 6.00 -0.10 -1.64% 4.17% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
HMN Horace Mann Educators 37.22 0.40 1.09% 17.60% 2024-04-24
HNR1 Hannover Rueck 229.05 -3.05 -1.31% 20.49% 2024-04-25
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
IDIN IDI Insurance Company 10,510.00 100.00 0.96% 12.17% 2024-04-25
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
OMU Old Mutual 1,014.50 2.50 0.25% -10.70% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
PRI Primerica 221.88 3.49 1.60% 24.98% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PUK Prudential Public 18.64 -0.06 -0.32% -33.17% 2024-04-24
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
SNT Santam 29,897.00 64.00 0.21% 6.38% 2024-04-25
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Precio Día Año Fecha
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25