Kansas City Life

KCLI

33.00

Cambio Diario:

-1.97 -5.63%

Cambio Anual:

-11.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
LNC	Lincoln National	59.00		0.49	0.84%	-7.52%	14.8B	2019-10-17
AIZ	Assurant	125.94		0.49	0.39%	18.63%	6.57B	2019-10-17
PRI	Primerica	124.07		0.20	0.16%	9.63%	5.47B	2019-10-17
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	6.96		0.07	1.02%	-10.08%	418M	2019-10-17
FFG	FBL Financial Group	57.40		0.25	0.44%	-19.30%	1.96B	2019-10-17
PRU	Prudential Financial	89.38		-0.07	-0.08%	-10.52%	42.7B	2019-10-17
KCLI	Kansas City Life	33.00		-1.97	-5.63%	-11.88%	392M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11230	0.0001	0.01%
GBPUSD	1.28465	0.0042	-0.32%
AUDUSD	0.68289	0.0006	0.09%
NZDUSD	0.63668	0.0023	0.36%
USDJPY	108.56	0.0950	-0.09%
USDCNY	7.07835	0.0023	-0.03%
USDCHF	0.98754	0.0004	-0.04%
USDCAD	1.31398	0.0005	0.04%
USDMXN	19.2079	0.0149	0.08%
USDINR	71.2600	0.1400	0.20%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.620	0.0134	0.01%
BTCUSD	8,082.07	9	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,496	51	0.23%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,637	46	-0.69%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,182	130	0.33%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Real	Chg	%Chg
US	1.74	0.014	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Netherlands	-0.27	0.010	0.01%
Mexico	6.87	0.120	0.01%
India	6.70	0.055	-0.01%
Brazil	6.58	0.060	-0.01%
Sweden	-0.12	0.010	0.07%
Spain	0.24	0.019	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.7340	0.12	-0.22%
Brent	59.6676	0.36	-0.60%
Natural gas	2.3226	0.01	0.35%
Gasoline	1.6172	0.01	-0.53%
Heating oil	1.9440	0.01	-0.39%
Gold	1,494.27	0.36	0.02%
Silver	17.5003	0.01	0.07%
Copper	2.5887	0.00	-0.14%
Soybeans	934.5503	4.75	0.51%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.1514	0.25	-0.05%
Cotton	65.25	0.26	0.40%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]