KCLI Kansas City Life | Precio De Mercado

Name: KCLI Kansas City Life | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,KCLI,Kansas,City,Life,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

KCLI

28.60

Cambio Diario:

1.60 5.93%

Anual:

-12.00%

width

height

Preview

		Precio		Día	Año	Fecha
AIZ	Assurant	107.29	-0.18	-0.17%	-0.79%	2020-08-03
CIA	Citizens	5.61	-0.13	-2.26%	-17.01%	2020-08-03
FFG	FBL Financial Group	34.78	-0.14	-0.40%	-41.53%	2020-07-31
KCLI	Kansas City Life	28.60	1.60	5.93%	-12.00%	2020-07-31
LNC	Lincoln National	37.73	0.47	1.26%	-33.17%	2020-08-03
PRI	Primerica	122.22	2.56	2.14%	9.86%	2020-08-03
PRU	Prudential Financial	64.66	1.29	2.04%	-24.77%	2020-08-03
TMK	Torchmark	79.60	-0.14	-0.18%	-6.03%	2020-07-31

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10896		151.05	1.41%	41.03%	2020-08-03
RTY	Russell 2000	1502		21.73	1.47%	0.99%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17560	0.0022	-0.19%
GBPUSD	1.30687	0.0016	-0.12%
AUDUSD	0.71174	0.0026	-0.36%
NZDUSD	0.66105	0.0020	-0.30%
USDJPY	106.06	0.2210	0.21%
USDCNY	6.98339	0.0041	-0.06%
USDCHF	0.91864	0.0070	0.77%
USDCAD	1.33867	0.0024	-0.18%
USDMXN	22.6064	0.3322	1.49%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3126	0.0886	1.70%
USDRUB	73.2754	1.0601	-1.43%
DXY	93.575	0.2262	0.24%
BTCUSD	11,417.61	400	-3.38%
[+]

	Real	Chg	%Chg
Dow Jones	26,653	225	0.85%
S&P 500	3,302	31	0.94%
NASDAQ 100	11,085	180	1.65%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,015	117	1.99%
DAX	12,659	346	2.81%
CAC 40	4,883	99	2.07%
FTSE MIB	19,447	360	1.89%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	438.24	13.24	3.12%
Tesla	1,490.15	60.36	4.22%
Microsoft	215.30	10.29	5.02%
Amazon	3,128.62	36.06	-1.14%
Alphabet	1,474.23	39.67	-2.62%
Facebook	252.53	1.14	-0.45%
Alibaba	256.86	9.86	3.99%
Visa	190.86	0.48	0.25%
JPMorgan Chase	96.93	0.30	0.31%
Intel	48.39	0.67	1.40%
Johnson & Johnson	147.39	1.63	1.12%
Procter & Gamble	131.52	0.41	0.31%
Exxon Mobil	42.39	0.32	0.76%
3M	150.37	0.10	-0.07%
[+]

	Real	Chg	%Chg
Crude Oil	41.0700	0.80	1.99%
Brent	44.2600	0.96	2.22%
Natural gas	2.0990	0.29	15.71%
Gasoline	1.2120	0.03	2.94%
Heating oil	1.2417	0.01	1.00%
Gold	1,975.75	1.05	0.05%
Silver	24.356	0.01	0.05%
Copper	2.9075	0.06	2.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	520.0000	10.75	-2.03%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]