Kansas City Life - Precio De Mercado

KCLI

37.00

Cambio Diario:

1.93%

Anual:

10.28%

Precio Día Año
Aegon 3.78 0.06 1.59% -14.29%
American Equity Investment Life 28.30 0.91 3.32% -3.94%
Aflac 46.29 0.60 1.31% -12.20%
Assurant 132.58 0.40 0.30% 1.66%
Citizens 6.33 0.14 2.26% -6.77%
Cninsure 14.29 0.06 0.42% -45.87%
CNO Financial Group 23.19 0.74 3.30% 32.36%
eHealth 77.01 0.87 1.14% -14.44%
E-L FINANCIAL CORP. 704.99 -0.01 -0.001% -6.80%
FBL Financial Group 53.82 1.15 2.18% -3.44%
Federated National 5.10 -0.13 -2.49% -66.82%
Global Indemnity 27.09 0.20 0.74% -3.42%
Globe Life Inc 96.46 1.51 1.59% -5.51%
Genworth Financial 4.76 0.06 1.28% 21.12%
Great West Lifeco 29.78 0.09 0.30% -9.35%
Hallmark Financial Services 3.48 0.07 2.05% -81.12%
Horace Mann Educators 40.98 1.14 2.86% -6.69%
Heritage 10.75 0.48 4.67% -18.68%
Industrial Alliance 58.13 0.96 1.68% -16.13%
Independence 41.29 1.47 3.69% 1.52%
Kansas City Life 37.00 0.70 1.93% 10.28%
Kemper 77.34 1.13 1.48% 5.02%
China Life 11.45 -0.04 -0.35% -8.84%
Lincoln National 54.73 2.52 4.83% -3.58%
MetLife 48.47 0.76 1.59% -0.94%
Manulife Financial 23.30 0.66 2.92% -7.17%
National Western Life 196.80 4.25 2.21% -18.61%
Principal Financial 52.28 0.92 1.79% -0.97%
Power Of Canada 30.01 0.23 0.77% -6.92%
Primerica 140.09 5.01 3.71% 4.31%
Prudential Financial 81.29 2.42 3.07% -10.68%
Prudential Public 32.52 -0.28 -0.85% -4.88%
Sun Life Financial 57.16 0.48 0.85% -2.12%
Torchmark 96.46 1.51 1.59% 7.60%
Unum 24.26 0.85 3.63% -16.00%
White Mountains 970.00 27.20 2.85% -11.41%

Precio Día Año
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%