Kansas City Life - Precio De Mercado


Precio Chg Día Año Fecha
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Beazley 899.50 -10.50 -1.15% 31.41% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.67 -0.13 -0.82% 44.20% 2025-07-07
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.17 0.96 1.91% 29.28% 2025-07-07
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 268.20 2.00 0.75% 11.94% 2025-07-07
Industrial Alliance 145.17 -1.44 -0.98% 71.21% 2025-07-07
IDI Insurance Company 21,930.00 -370.00 -1.66% 110.87% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.69 -0.08 -0.23% 12.05% 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.19% 2025-07-07
Manulife Financial 42.18 -0.61 -1.43% 14.46% 2025-07-07
Medibank 5.03 0.02 0.40% 38.19% 2025-07-07
Old Mutual 1,220.00 5.00 0.41% -0.73% 2025-07-07
OUTsurance 7,875.00 3.00 0.04% 66.98% 2025-07-07
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 9.04% 2025-07-07
Principal Financial 81.15 0.15 0.19% 3.55% 2025-07-07
Power Of Canada 53.09 0.29 0.55% 36.69% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential Financial 108.42 -0.66 -0.61% -7.21% 2025-07-07
Prudential Public 24.50 -0.38 -1.52% 33.45% 2025-07-07
Renaissance Insurance 125.26 -0.32 -0.25% 35.89% 2025-07-07
Sampo 9.26 0.03 0.33% -76.66% 2025-07-07
Sun Life Financial 86.24 -1.94 -2.20% 28.62% 2025-07-07
Santam 42,676.00 -263.00 -0.61% 30.16% 2025-07-07
Unum 82.34 0.22 0.27% 64.75% 2025-07-07
White Mountains 1,787.30 2.00 0.11% 3.95% 2025-07-07

Precio Día Año Fecha
USND 20455 -145.91 -0.71% 11.15% 2025-07-07
US2000 2225 -24.47 -1.09% 9.12% 2025-07-07