KCLI

45.25

Cambio Diario:

-0.55%

Anual:

75.73%

Precio Día Año
Aegon 4.58 0.01 0.21% 91.63%
American Equity Investment Life 31.50 0.01 0.03% 55.86%
Aflac 56.18 0.92 1.66% 56.62%
Assurant 161.88 2.48 1.56% 64.20%
Citizens 5.71 0.01 0.18% 6.53%
Cninsure 13.53 0.18 1.35% -27.88%
CNO Financial Group 26.91 0.79 3.02% 102.48%
eHealth 65.88 -0.81 -1.21% -43.23%
E-L FINANCIAL CORP. 951.00 12.00 1.28% 39.85%
FBL Financial Group 60.83 -0.01 -0.02% 65.66%
Federated National 4.06 -0.29 -6.67% -64.45%
Global Indemnity 29.81 0.19 0.64% 28.77%
Globe Life Inc 106.28 1.05 1.00% 40.34%
Genworth Financial 4.28 -0.02 -0.47% 39.87%
Great West Lifeco 36.16 0.27 0.75% 71.62%
Hallmark Financial Services 3.85 -0.10 -2.53% 12.57%
Horace Mann Educators 40.35 0.74 1.87% 19.73%
Heritage 8.67 -0.20 -2.25% -26.77%
Industrial Alliance 70.13 0.06 0.09% 67.29%
Independence 44.01 -0.99 -2.20% 59.23%
Kansas City Life 45.25 -0.25 -0.55% 75.73%
Kemper 79.46 1.58 2.03% 24.37%
China Life 10.24 0.13 1.28% 1.94%
Lincoln National 68.44 2.31 3.49% 96.84%
MetLife 66.95 1.53 2.34% 94.40%
Manulife Financial 26.27 -0.92 -3.38% 60.18%
National Western Life 236.10 4.98 2.15% 38.12%
Principal Financial 66.57 0.88 1.34% 83.44%
Power Of Canada 36.42 0.29 0.80% 78.09%
Primerica 162.05 -3.18 -1.92% 54.01%
Prudential Financial 105.61 1.35 1.29% 86.20%
Prudential Public 43.67 0.91 2.13% 59.79%
Sun Life Financial 66.11 -1.02 -1.52% 38.33%
Torchmark 106.28 1.05 1.00% 40.34%
Unum 30.05 0.47 1.59% 103.59%
White Mountains 895.00 13.61 1.13% -2.18%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%