Kansas City Life - Precio De Mercado



Precio Chg Día Año Fecha
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
Assurant 211.35 1.49 0.71% 12.89% 2025-04-01
Beazley 931.00 4.00 0.43% 38.34% 2025-04-01
CNO Financial 41.98 0.33 0.79% 56.00% 2025-04-01
E-L Financial 1,305.72 32.72 2.57% 18.70% 2025-04-01
Global Indemnity 34.95 0.50 1.45% 17.26% 2025-04-01
Globe Life 132.13 0.41 0.31% 18.35% 2025-04-01
Genworth Financial 7.25 0.16 2.26% 14.35% 2025-04-01
Great West Lifeco 57.05 0.67 1.19% 31.88% 2025-04-01
Horace Mann Educators 43.44 0.71 1.66% 18.62% 2025-04-01
Hannover Rueck 278.80 4.10 1.49% 10.99% 2025-04-01
Industrial Alliance 137.59 0.93 0.68% 60.06% 2025-04-01
IDI Insurance Company 16,590.00 1,010.00 6.48% 58.91% 2025-04-01
Kemper 67.26 0.41 0.61% 13.46% 2025-04-01
Lincoln National 36.02 0.13 0.36% 15.89% 2025-04-01
MetLife 81.14 0.83 1.03% 10.79% 2025-04-01
Manulife Financial 45.46 0.62 1.38% 37.09% 2025-04-01
Medibank 4.60 0.10 2.11% 22.86% 2025-04-02
Old Mutual 1,199.00 9.00 0.76% 3.36% 2025-04-01
OUTsurance 7,080.00 110.00 1.58% 71.22% 2025-04-01
CIG Pannónia Életbiztosító 367.00 8.00 2.23% -1.61% 2025-04-01
Principal Financial 85.15 0.78 0.92% -0.22% 2025-04-01
Power Of Canada 51.73 0.85 1.67% 37.87% 2025-04-01
Primerica 288.05 3.52 1.24% 15.88% 2025-04-01
Prudential Financial 111.67 -0.09 -0.08% -3.97% 2025-04-01
Prudential Public 21.57 0.07 0.33% 16.03% 2025-04-01
Renaissance Insurance 122.78 -2.68 -2.14% 20.37% 2025-04-01
Sampo 8.84 -0.01 -0.11% -77.57% 2025-04-01
Sun Life Financial 83.14 0.78 0.95% 14.77% 2025-04-01
Santam 38,027.00 713.00 1.91% 27.93% 2025-04-01
Unum 82.03 0.42 0.51% 51.62% 2025-04-01
White Mountains 1,901.99 -23.82 -1.24% 8.44% 2025-04-01

Precio Día Año Fecha
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01