Citizens

CIA

6.87

Cambio Diario:

0.07 1.03%

Cambio Anual:

-10.20%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
KCLI	Kansas City Life	33.63		0.63	1.91%	-10.20%	392M	2019-11-13
FFG	FBL Financial Group	58.43		-0.56	-0.95%	-17.12%	1.96B	2019-11-14
PRI	Primerica	129.01		0.41	0.32%	9.93%	5.47B	2019-11-14
CNO	CNO Financial Group	17.56		-0.11	-0.62%	-6.30%	3.48B	2019-11-14
AAME	Atlantic American	1.60		0.10	6.67%	-47.19%	51.6M	2019-11-14
UNM	Unum	29.69		0.09	0.30%	-19.57%	8.41B	2019-11-14
CIA	Citizens	6.87		0.07	1.03%	-10.20%	418M	2019-11-14

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1591		1.82	0.11%	4.39%	2019-11-14

	Real	Chg	%Chg
EURUSD	1.10242	0.0018	0.17%
GBPUSD	1.28798	0.0031	0.24%
AUDUSD	0.67821	0.0055	-0.80%
NZDUSD	0.63646	0.0045	-0.71%
USDJPY	108.31	0.5020	-0.46%
USDCNY	7.02481	0.0038	-0.05%
USDCHF	0.98781	0.0021	-0.21%
USDCAD	1.32578	0.0009	0.07%
USDMXN	19.3681	0.0182	0.09%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1877	0.0175	0.42%
USDRUB	64.0419	0.3181	-0.49%
DXY	98.141	0.2318	-0.24%
BTCUSD	8,632.47	123	-1.40%
[+]

	Real	Chg	%Chg
Dow Jones	27,725	58	-0.21%
S&P 500	3,091	3	-0.11%
NASDAQ 100	8,243	17	-0.20%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,299	52	-0.70%
DAX	13,184	45	-0.34%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.6940	0.37	-0.65%
Brent	62.1476	0.14	-0.22%
Natural gas	2.6517	0.06	2.23%
Gasoline	1.6171	0.02	-1.39%
Heating oil	1.9208	0.01	0.26%
Gold	1,475.71	10.21	0.70%
Silver	17.0409	0.11	0.66%
Copper	2.6100	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9616	1.10	0.93%
Wheat	506.8654	2.50	-0.49%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]