Citizens - Precio De Mercado

Precio Día Año Fecha
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
BEZ Beazley 670.00 18.50 2.84% 15.82% 2024-04-18
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
GL Globe Life 65.42 2.19 3.46% -40.39% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
HNR1 Hannover Rueck 229.70 1.00 0.44% 24.57% 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
IDIN IDI Insurance Company 10,170.00 160.00 1.60% 15.57% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MHLD Maiden 1.93 -0.25 -11.47% -11.47% 2024-04-18
MPL Medibank 3.65 -0.04 -1.08% 1.96% 2024-04-18
OMU Old Mutual 1,008.00 -7.00 -0.69% -12.35% 2024-04-18
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 367.00 3.00 0.82% 31.07% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
SAMAS Sampo 39.45 -0.12 -0.30% -11.80% 2024-04-18
SNT Santam 29,887.00 89.00 0.30% 3.51% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18

Precio Día Año Fecha
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18