Heritage - Precio De Mercado



Precio Chg Día Año Fecha
Assured Guaranty 88.10 0 0% 3.66% 2025-04-01
Arthur J. Gallagher 343.70 -1.28 -0.37% 39.05% 2025-04-01
Allstate 207.42 0.33 0.16% 20.19% 2025-04-01
Beazley 931.00 4.00 0.43% 38.34% 2025-04-01
Chubb 301.56 -0.71 -0.23% 17.64% 2025-04-01
Employers 51.31 0.67 1.32% 14.28% 2025-04-01
Erie Indemnity 411.00 -8.05 -1.92% 2.51% 2025-04-01
Global Indemnity 34.95 0.50 1.45% 17.26% 2025-04-01
HCI 147.00 -2.23 -1.49% 26.77% 2025-04-01
Horace Mann Educators 43.44 0.71 1.66% 18.62% 2025-04-01
Hannover Rueck 278.80 4.10 1.49% 10.99% 2025-04-01
IDI Insurance Company 16,590.00 1,010.00 6.48% 58.91% 2025-04-01
Kemper 67.26 0.41 0.61% 13.46% 2025-04-01
MBIA 4.73 -0.25 -5.02% -25.39% 2025-04-01
Medibank 4.60 0.10 2.11% 22.86% 2025-04-02
Old Mutual 1,199.00 9.00 0.76% 3.36% 2025-04-01
OUTsurance 7,080.00 110.00 1.58% 71.22% 2025-04-01
CIG Pannónia Életbiztosító 367.00 8.00 2.23% -1.61% 2025-04-01
ProAssurance 23.35 0 0% 87.40% 2025-04-01
Renaissance Insurance 122.78 -2.68 -2.14% 20.37% 2025-04-01
RLI 80.71 0.38 0.47% 9.82% 2025-04-01
Safety 79.97 1.09 1.38% -1.25% 2025-04-01
Sampo 8.84 -0.01 -0.11% -77.57% 2025-04-01
Selective 91.99 0.45 0.49% -12.36% 2025-04-01
Santam 38,027.00 713.00 1.91% 27.93% 2025-04-01
Hanover 174.95 1.00 0.57% 31.76% 2025-04-01
Travelers Companies 264.57 0.12 0.05% 16.12% 2025-04-01
Willis Towers Watson 336.99 -0.68 -0.20% 25.83% 2025-04-01
W.R. Berkley 70.19 -0.96 -1.35% -19.77% 2025-04-01
White Mountains 1,901.99 -23.82 -1.24% 8.44% 2025-04-01

Precio Día Año Fecha
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01