Heritage - Precio De Mercado



Precio Chg Día Año Fecha
Assured Guaranty 87.97 1.17 1.35% 12.14% 2025-04-28
Arthur J. Gallagher 323.74 1.52 0.47% 38.62% 2025-04-28
Allstate 195.60 2.55 1.32% 15.36% 2025-04-28
Beazley 855.00 -30.00 -3.39% 28.96% 2025-04-29
Chubb 282.55 3.50 1.25% 13.51% 2025-04-28
Employers 48.68 0.16 0.33% 13.05% 2025-04-28
Erie Indemnity 347.33 -14.52 -4.01% -8.25% 2025-04-28
Global Indemnity 29.05 0.31 1.08% -9.19% 2025-04-28
HCI 143.46 1.54 1.09% 25.28% 2025-04-28
Horace Mann Educators 41.65 0.95 2.33% 13.03% 2025-04-28
Hannover Rueck 275.40 1.00 0.36% 18.50% 2025-04-29
IDI Insurance Company 16,840.00 190.00 1.14% 56.94% 2025-04-29
Kemper 58.98 0.78 1.34% 0.56% 2025-04-28
MBIA 4.58 -0.18 -3.78% -28.55% 2025-04-28
Medibank 4.60 0.03 0.66% 29.21% 2025-04-29
Old Mutual 1,121.00 7.00 0.63% 1.72% 2025-04-29
OUTsurance 7,469.00 30.00 0.40% 87.29% 2025-04-29
CIG Pannónia Életbiztosító 334.00 3.00 0.91% -10.46% 2025-04-29
ProAssurance 23.12 0.02 0.09% 72.67% 2025-04-28
Renaissance Insurance 118.02 -0.66 -0.56% 9.22% 2025-04-29
RLI 73.91 0.94 1.29% 4.08% 2025-04-28
Safety 76.82 0.32 0.42% -2.59% 2025-04-28
Sampo 8.67 0.10 1.17% -77.12% 2025-04-29
Selective 87.16 -0.41 -0.47% -14.04% 2025-04-28
Santam 39,574.00 374.00 0.95% 31.67% 2025-04-29
Hanover 162.91 1.24 0.77% 25.10% 2025-04-28
Travelers Companies 261.89 2.53 0.98% 23.09% 2025-04-28
Willis Towers Watson 303.06 0.77 0.25% 20.06% 2025-04-28
W.R. Berkley 70.79 0.33 0.47% -8.43% 2025-04-28
White Mountains 1,758.07 14.98 0.86% -0.59% 2025-04-28

Precio Día Año Fecha
US2000 1966 7.93 0.41% -2.50% 2025-04-28