Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Erie Indemnity - Precio De Mercado
Gráfica
Quotes
ERIE
242.49
Cambio Diario:
6.52
2.76%
Anual:
44.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
AMSF
Amerisafe
56.54
-0.22
-0.39%
-16.53%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
FNHC
Federated National
5.42
-0.15
-2.69%
-65.19%
2021-01-27
GBLI
Global Indemnity
27.90
-0.45
-1.59%
-13.86%
2021-01-27
HALL
Hallmark Financial Services
3.60
-0.12
-3.23%
-79.65%
2021-01-27
HCI
HCI
59.99
0.60
1.01%
33.28%
2021-01-27
HRTG
Heritage
9.67
-0.24
-2.42%
-20.80%
2021-01-27
MBI
MBIA
6.55
-0.88
-11.84%
-27.22%
2021-01-27
MCY
Mercury General
53.67
0.74
1.40%
9.91%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
ORI
Old Republic International
17.98
-0.55
-2.97%
-22.10%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
SAFT
Safety
74.55
-1.41
-1.86%
-20.66%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UFCS
United Fire
28.83
-0.98
-3.29%
-36.78%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UVE
Universal
14.56
-1.26
-7.96%
-42.56%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WTM
White Mountains
1,025.00
9.99
0.98%
-7.41%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
ERIE:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Lngresos Netos
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20948
0.0003
-0.03%
GBPUSD
1.36724
0.0002
0.01%
AUDUSD
0.76265
0.0022
-0.28%
NZDUSD
0.71280
0.0014
-0.20%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49862
0.0036
-0.06%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3487
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8093
0.0523
-0.07%
DXY
90.726
0.0795
0.09%
BTCUSD
31,752.40
1,328
4.36%
[+]
Real
Chg
%Chg
Dow Jones
30,219
84
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,512
62
-1.72%
SENSEX
46,951
459
-0.97%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6022
0.01
-0.42%
Gold
1,837.14
6.85
-0.37%
Silver
25.069
0.17
-0.68%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.2500
2.00
-0.15%
Wheat
647.7500
10.25
-1.56%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]