HCI - Precio De Mercado


Precio Chg Día Año Fecha
Beazley 895.00 -6.00 -0.67% 30.94% 2025-07-30
Employers 46.18 0.42 0.92% -2.68% 2025-07-29
Erie Indemnity 353.44 -0.16 -0.05% -17.10% 2025-07-29
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
HCI 138.31 0.13 0.09% 44.66% 2025-07-29
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Horace Mann Educators 41.49 -0.10 -0.24% 19.33% 2025-07-29
Hannover Rueck 265.90 -2.10 -0.78% 15.76% 2025-07-30
IDI Insurance Company 19,680.00 -190.00 -0.96% 83.07% 2025-07-29
MBIA 4.91 0.03 0.61% 12.61% 2025-07-29
Medibank 5.09 0.05 0.99% 27.89% 2025-07-30
Old Mutual 1,269.00 -1.00 -0.08% 6.02% 2025-07-30
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
OUTsurance 7,584.00 -50.00 -0.66% 57.02% 2025-07-30
CIG Pannónia Életbiztosító 362.00 2.00 0.56% 7.10% 2025-07-29
ProAssurance 23.80 0 0% 80.85% 2025-07-29
Renaissance Insurance 123.64 1.34 1.10% 43.77% 2025-07-30
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Sampo 9.40 0.28 3.03% -77.04% 2025-07-30
SBI Life Insurance Company Ltd 1,836.80 3.40 0.19% 6.73% 2025-07-30
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Santam 43,405.00 255.00 0.59% 34.40% 2025-07-30
Travelers Companies 259.82 4.91 1.93% 17.57% 2025-07-29
White Mountains 1,796.89 7.33 0.41% 1.85% 2025-07-29

Precio Día Año Fecha
US2000 2243 -13.77 -0.61% -0.01% 2025-07-29