Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Horace Mann Educators - Precio De Mercado
Gráfica
Quotes
HMN
42.87
Cambio Diario:
-0.10
-0.23%
Anual:
-3.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAME
Atlantic American
2.40
-0.05
-2.04%
29.03%
2021-01-22
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AFG
American Financial
84.84
-1.38
-1.60%
-23.04%
2021-01-22
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
AIZ
Assurant
134.90
-2.81
-2.04%
3.51%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AXS
Axis Capital
48.91
-0.97
-1.94%
-22.06%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CNA
CNA Financial
39.97
-0.47
-1.16%
-10.68%
2021-01-22
DGICA
Donegal
14.30
0.02
0.14%
1.56%
2021-01-22
EIG
Employers
32.45
-0.07
-0.22%
-25.44%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
ERIE
Erie Indemnity
236.45
-3.87
-1.61%
41.65%
2021-01-22
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
FFHU
Fairfax Financial
451.53
-16.20
-3.46%
-24.62%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
HMN
Horace Mann Educators
42.87
-0.10
-0.23%
-3.29%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
18.39
-0.21
-1.13%
-18.92%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RE
AXA
19.21
-0.31
-1.57%
-20.43%
2021-01-22
RLI
RLI
101.02
0.26
0.26%
9.29%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
STFC
State Auto Financial
18.23
0.18
1.00%
-42.55%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
TPRE
Third Point Reinsurance
9.87
0.06
0.61%
-8.27%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UFCS
United Fire
30.85
0.33
1.08%
-32.24%
2021-01-22
UIHC
United Insurance Holdings
5.68
0.01
0.18%
-46.97%
2021-01-22
UVE
Universal
15.78
0.19
1.22%
-39.56%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
Y
Alleghany
585.38
-6.16
-1.04%
-27.68%
2021-01-22
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HMN:US
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Real
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Real
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Real
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Real
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]