HMN Horace Mann Educators | Precio De Mercado

Name: HMN Horace Mann Educators | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,HMN,Horace,Mann,Educators,Precio,De,Mercado,6/1/2020.

HMN

36.23

Cambio Diario:

-0.21 -0.58%

Anual:

-11.42%

width

height

Preview

		Precio		Día	Año	Fecha
AIG	AIG	30.40	0.34	1.13%	-42.33%	2020-06-01
ALL	Allstate	98.84	1.07	1.09%	2.14%	2020-06-01
ERIE	Erie Indemnity	175.28	-4.67	-2.59%	-18.44%	2020-06-01
HMN	Horace Mann Educators	36.23	-0.21	-0.58%	-11.42%	2020-06-01
MET	MetLife	36.22	0.22	0.61%	-23.03%	2020-06-01
NGHC	National General	19.95	-0.33	-1.63%	-14.60%	2020-06-01
PGR	Progressive	78.33	0.65	0.84%	-1.88%	2020-06-01
Y	Alleghany	512.57	-3.03	-0.59%	-23.70%	2020-06-01

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1789		25.91	1.47%	-1.81%	2020-06-01
RTY	Russell 2000	1415		21.11	1.51%	-3.73%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,449	66	0.26%
S&P 500	3,056	12	0.38%
NASDAQ 100	9,592	36	0.38%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,177	100	1.65%
DAX	11,892	305	2.63%
CAC 40	4,782	81	1.73%
FTSE MIB	18,595	397	2.18%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,241	48	0.31%
[+]

	Real	Chg	%Chg
EURUSD	1.11318	0.0031	0.28%
GBPUSD	1.24976	0.0152	1.23%
AUDUSD	0.67973	0.0132	1.98%
NZDUSD	0.62936	0.0089	1.44%
USDJPY	107.60	0.1730	-0.16%
USDCNY	7.12667	0.0056	-0.08%
USDCHF	0.96181	0.0010	0.11%
USDCAD	1.35703	0.0184	-1.34%
USDMXN	22.0782	0.0893	-0.40%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3892	0.0531	1.00%
USDRUB	69.1961	0.9639	-1.37%
DXY	97.827	0.5172	-0.53%
USDKRW	1,222.00	9.6730	-0.79%
[+]

	Real	Chg	%Chg
Crude Oil	35.6800	0.19	0.54%
Brent	38.5900	0.75	1.98%
Natural gas	1.7810	0.06	-3.15%
Gasoline	1.0719	0.05	4.51%
Heating oil	1.0372	0.07	7.52%
Gold	1,738.95	12.65	0.73%
Silver	18.2905	0.44	2.48%
Copper	2.4765	0.05	2.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]