Horace Mann Educators

HMN

44.74

Cambio Diario:

0.27 0.61%

Cambio Anual:

12.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ALL	Allstate	107.43		0.20	0.19%	11.31%	34.5B	2019-10-17
PGR	Progressive	71.35		-1.43	-1.96%	-0.53%	41.2B	2019-10-17
MET	MetLife	45.84		-0.07	-0.15%	2.64%	47.6B	2019-10-17
Y	Alleghany	743.25		1.10	0.14%	22.34%	9.73B	2019-10-17
AIG	AIG	53.93		-0.39	-0.72%	10.94%	48.3B	2019-10-17
ERIE	Erie Indemnity	186.30		4.72	2.60%	49.72%	6.61B	2019-10-17
NGHC	National General	21.00		0.16	0.71%	-16.93%	2.87B	2019-10-17
HMN	Horace Mann Educators	44.74		0.27	0.61%	12.64%	1.85B	2019-10-17

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1940		15.68	0.82%	2.96%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1541		16.10	1.06%	-1.22%	2019-10-17
SPC	US 600	955		9.68	1.02%	-1.73%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11244	0.0054	0.49%
GBPUSD	1.28729	0.0043	0.33%
AUDUSD	0.68227	0.0067	0.99%
NZDUSD	0.63471	0.0056	0.89%
USDJPY	108.63	0.1200	-0.11%
USDCNY	7.08320	0.0149	-0.21%
USDCHF	0.98803	0.0068	-0.68%
USDCAD	1.31440	0.0057	-0.43%
USDMXN	19.2317	0.0302	0.16%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1695	0.0190	0.46%
USDRUB	64.0209	0.0847	-0.13%
DXY	97.609	0.3933	-0.40%
BTCUSD	8,054.71	59	0.74%
[+]

	Real	Chg	%Chg
Dow Jones	27,034	33	0.12%
S&P 500	2,999	9	0.31%
NASDAQ 100	7,945	25	0.31%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Norway	1.29	0.013	0.01%
India	6.70	0.050	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.0866	0.64	1.20%
Brent	59.8453	0.47	0.79%
Natural gas	2.3153	0.02	0.78%
Gasoline	1.6219	0.00	-0.09%
Heating oil	1.9520	0.01	0.28%
Gold	1,495.10	2.68	0.18%
Silver	17.5626	0.16	0.92%
Copper	2.5933	0.01	0.39%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.08	0.54	0.84%
Rice	11.9700	0.01	-0.08%
Coffee	92.50	1.05	-1.12%
[+]