STO

6.48

Cambio Diario:

-1.15%

Anual:

21.48%

Precio Día Año
China Petroleum 3.60 0.03 0.84% 5.26%
PetroChina 3.27 0.03 0.93% 20.22%
CNOOC 7.84 0.07 0.90% -7.98%
AGL Energy 7.50 -0.21 -2.72% -56.01%
Ampol Ltd 28.70 -0.06 -0.19% 6.67%
ALS 13.01 0.47 3.75% 56.94%
APA 9.55 -0.02 -0.21% -14.27%
Ausnet Services 1.85 0.01 0.41% 3.50%
Alumina 1.70 -0.01 -0.44% 5.11%
BHP Billiton 52.92 -0.44 -0.82% 41.88%
Beach Energy 1.24 -0.01 -1.00% -14.36%
Byron Energy Ltd 0.11 0 0% -44.74%
Cooper Energy Ltd 0.23 -0.01 -2.13% -39.47%
Carnarvon Petroleum Ltd 0.26 0.01 1.96% 36.84%
Downer Group 5.49 0.10 1.86% 32.61%
Fortescue Metals 25.74 -0.08 -0.31% 52.76%
Karoon Energy Ltd 1.27 -0.02 -1.56% 72.11%
Monadelphous 10.73 -0.24 -2.19% 17.91%
Origin Energy 4.50 0 0% -19.64%
Oil Search 3.92 -0.01 -0.25% 30.67%
Rio Tinto 131.58 -0.89 -0.67% 27.25%
South32 2.96 -0.07 -2.15% 38.08%
Spark Infrastructure 2.74 0.14 5.38% 18.10%
Santos 6.48 -0.08 -1.15% 21.48%
Senex Energy Ltd 3.18 -0.01 -0.31% 1,077.78%
Whitehaven Coal 2.22 0.01 0.45% 56.34%
WorleyParsons 11.50 0.03 0.26% 34.98%
Woodside Petroleum 22.20 -0.26 -1.16% 9.58%

Precio Día Año
AU50 7132 -60.80 -0.85% 21.73%
AU200 7374 -57.39 -0.77% 22.77%