Whitehaven Coal - Precio De Mercado

WHC

1.66

Cambio Diario:

1.22%

Anual:

-10.78%

Precio Día Año
ALS 9.49 0.04 0.42% 22.14%
Alumina 1.71 -0.04 -2.29% -5.00%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,216.50 -137.50 -5.84% -92.16%
Beach Energy 1.70 0.05 2.72% 3.03%
BlueScope Steel 18.21 -0.20 -1.09% 63.32%
Cooper Energy Ltd 0.31 0 0% -34.04%
Coronado Global Resources Inc 1.00 -0.03 -2.45% -37.99%
Energy Resources Of Australia Ltd 0.19 0 0% 22.58%
Evolution Mining 3.85 -0.06 -1.53% -11.49%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Galaxy Resources 2.20 -0.24 -9.84% 151.43%
Independence Group 6.36 -0.16 -2.45% 26.44%
Iluka Resources 7.08 -0.30 -4.07% -13.76%
Mount Gibson Iron Ltd 0.89 -0.01 -0.84% 14.52%
Mineral Resources 38.55 -0.11 -0.28% 145.85%
Newcrest Mining 23.24 -0.20 -0.85% -20.08%
New Hope Corporation Ltd 1.28 0.04 3.24% 1.59%
Northern Star Resources 9.56 -0.02 -0.21% -33.89%
Orocobre Ltd 4.25 -0.29 -6.39% 61.60%
Oil Search 4.42 0.21 4.99% -13.16%
OZ Minerals 21.32 -0.74 -3.35% 139.82%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,878.00 -490.23 -7.70% 61.11%
South32 2.85 -0.04 -1.38% 32.56%
Sandfire 5.78 -0.30 -4.93% 39.95%
Sims Metal Management 14.19 -0.31 -2.14% 54.91%
WASHINGTON H SOUL 30.14 -0.26 -0.86% 54.64%
Santos 7.76 0.35 4.72% 15.82%
Syrah Resources 1.09 -0.05 -3.96% 198.63%
Terracom Ltd 0.08 0.001 1.22% -58.50%
Whitehaven Coal 1.66 0.02 1.22% -10.78%
Woodside Petroleum 25.46 0.77 3.12% -3.49%
Western Areas 2.36 -0.07 -2.88% 0.43%

Precio Día Año
ASX 200 6710 -49.90 -0.74% 7.96%
Australian All 6943 -57.60 -0.82% 10.43%

WHC:AU
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales