Whitehaven Coal - Precio De Mercado

Precio De Mercado
5.50
Cambio Diario
0.06 1.01%
Mensual
13.30%
Anual
-29.73%
Q2 Expectativa
5.39

Precio Chg Día Año Fecha
ALS 17.69 -0.01 -0.03% 24.37% 2025-05-26
BHP Group 38.52 0.17 0.43% -14.70% 2025-05-26
Beach Energy 1.32 -0.003 -0.23% -21.61% 2025-05-26
BlueScope Steel 22.65 -0.62 -2.66% 6.74% 2025-05-26
Amplitude Energy 0.18 -0.003 -1.62% -20.87% 2025-05-26
Energy Resources Of Australia 0.003 0.001 50.00% -93.88% 2025-05-26
Evolution Mining 9.06 0.29 3.25% 130.41% 2025-05-26
Fortescue Metals 15.57 0.06 0.35% -41.29% 2025-05-26
Independence 4.28 0.07 1.54% -41.03% 2025-05-26
Iluka Resources 3.91 0.02 0.39% -46.21% 2025-05-26
Mount Gibson Iron 0.30 0 0% -34.44% 2025-05-26
Mineral Resources 24.24 0.37 1.55% -67.72% 2025-05-26
New Hope Corporation 3.75 0.03 0.67% -24.65% 2025-05-26
Northern Star Resources 20.97 0.62 3.05% 44.92% 2025-05-26
Rio Tinto 115.00 -2.01 -1.71% -12.68% 2025-05-26
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
South32 3.04 0.01 0.17% -21.78% 2025-05-26
Sandfire 11.01 0.02 0.14% 15.84% 2025-05-26
Sims Metal Management 14.98 -0.13 -0.86% 37.81% 2025-05-26
Stanmore Resources 1.94 0.02 1.17% -40.96% 2025-05-26
Washington H Soul 37.31 -0.03 -0.07% 16.29% 2025-05-26
Santos 6.49 0.07 1.01% -15.45% 2025-05-26
Syrah Resources 0.32 0.003 0.95% -33.75% 2025-05-26
Terracom 0.06 -0.001 -1.72% -74.09% 2025-05-26
Whitehaven Coal 5.50 0.06 1.01% -29.73% 2025-05-26
Woodside Energy 21.60 0.02 0.09% -22.66% 2025-05-26

Precio Día Año Fecha
ASX200 8330 -30.60 -0.37% 6.96% 2025-05-26
Australia All Ordinaries 8593 6.40 0.07% 6.63% 2025-05-26