Whitehaven Coal - Precio De Mercado

Precio De Mercado
5.90
Cambio Diario
0.20 3.51%
Mensual
-1.34%
Anual
-16.19%
Q1 Expectativa
5.67


Precio Chg Día Año Fecha
ALS 16.19 0.44 2.79% 25.50% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.36 0.09 1.44% 97.52% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 2025-03-10
Mount Gibson Iron 0.31 0.01 3.33% -31.11% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,814.50 12.00 0.25% 0.10% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Stanmore Resources 2.30 0.03 1.32% -32.15% 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

Precio Día Año Fecha
ASX200 7886 14.10 0.18% 2.37% 2025-03-10
Australia All Ordinaries 8194 15.70 0.19% 2.90% 2025-03-10