Whitehaven Coal - Precio De Mercado

Precio De Mercado
4.73
Cambio Diario
1.72%
Anual
137.09%

Precio Día Año
ALS 10.14 -0.12 -1.17% -20.09%
Alumina 1.45 0.04 2.47% -8.23%
BHP Billiton 38.94 1.18 3.13% -21.59%
BHP Group PLC 2,262.00 97.50 4.50% 4.34%
Beach Energy 1.64 0.03 1.86% 30.16%
BlueScope Steel 15.40 0.37 2.46% -29.03%
Cooper Energy Ltd 0.24 0 0% -4.00%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Energy Resources Of Australia Ltd 0.20 0.01 2.56% -24.53%
Evolution Mining 2.40 -0.01 -0.41% -47.48%
Fortescue Metals 17.20 0.72 4.37% -27.46%
Independence Group 9.66 0.23 2.44% 16.95%
Iluka Resources 8.85 0.14 1.61% 0.23%
Mount Gibson Iron Ltd 0.50 0.02 3.13% -45.90%
Mineral Resources 44.83 1.94 4.52% -21.03%
Newcrest Mining 19.75 0.15 0.77% -23.89%
New Hope Corporation Ltd 3.44 -0.05 -1.43% 85.95%
Northern Star Resources 6.93 0.02 0.29% -31.39%
OZ Minerals 17.35 0.38 2.24% -21.95%
Rio Tinto 97.18 3.81 4.08% -23.01%
Rio Tinto 4,929.00 241.50 5.15% -15.97%
South32 3.70 0.17 4.82% 25.85%
Sandfire 4.19 0.13 3.20% -38.29%
Sims Metal Management 13.60 0.23 1.72% -14.95%
WASHINGTON H SOUL 23.95 0.29 1.23% -29.64%
Santos 6.90 -0.12 -1.71% -3.23%
Syrah Resources 1.24 0 0% 17.54%
Terracom Ltd 0.57 -0.03 -4.20% 375.00%
Whitehaven Coal 4.73 0.08 1.72% 137.09%
Woodside Energy Group Ltd 30.28 0.08 0.26% 28.41%

Precio Día Año
AU200 6648 53.50 0.81% -9.45%
AUALL 6837 52.60 0.78% -10.22%