Whitehaven Coal - Precio De Mercado

Precio De Mercado
5.02
Cambio Diario
0 0%
Mensual
-11.62%
Anual
-34.38%
Q2 Expectativa
4.71


Precio Chg Día Año Fecha
ALS 15.30 0.16 1.06% 16.53% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
BlueScope Steel 21.36 0.16 0.75% -9.11% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-15
Evolution Mining 8.21 0.31 3.92% 112.14% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Independence 3.56 -0.04 -1.11% -50.83% 2025-04-15
Iluka Resources 3.62 0.18 5.23% -49.37% 2025-04-15
Mount Gibson Iron 0.33 0 0% -25.84% 2025-04-15
Mineral Resources 18.25 0.21 1.16% -73.70% 2025-04-15
New Hope Corporation 3.67 -0.05 -1.34% -20.04% 2025-04-15
Northern Star Resources 21.77 0.12 0.55% 43.79% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,347.00 4.00 0.09% -17.26% 2025-04-15
South32 2.79 -0.01 -0.36% -14.94% 2025-04-15
Sandfire 9.54 0.23 2.47% 4.03% 2025-04-15
Sims Metal Management 13.88 0.21 1.54% 14.62% 2025-04-15
Stanmore Resources 1.79 0.01 0.56% -42.63% 2025-04-15
Washington H Soul 36.00 -0.30 -0.83% 6.29% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Syrah Resources 0.23 -0.01 -2.13% -51.06% 2025-04-15
Terracom 0.07 -0.001 -1.49% -72.50% 2025-04-15
Whitehaven Coal 5.02 0 0% -34.38% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15

Precio Día Año Fecha
ASX200 7741 13.10 0.17% 1.68% 2025-04-15
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15