Whitehaven Coal - Precio De Mercado

Precio De Mercado
4.98
Cambio Diario
-0.07 -1.39%
Mensual
14.48%
Anual
-37.36%
Q2 Expectativa
4.98


Precio Chg Día Año Fecha
ALS 17.24 -0.04 -0.23% 31.91% 2025-05-05
BHP Group 37.75 -0.33 -0.87% -11.70% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
BlueScope Steel 23.52 -0.38 -1.59% 3.80% 2025-05-05
Amplitude Energy 0.19 0 0% -9.76% 2025-05-05
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-05
Evolution Mining 8.12 0.17 2.14% 117.69% 2025-05-05
Fortescue Metals 15.97 -0.38 -2.32% -39.32% 2025-05-05
Independence 3.98 0.04 1.02% -49.87% 2025-05-05
Iluka Resources 4.11 -0.02 -0.48% -45.85% 2025-05-05
Mount Gibson Iron 0.30 -0.01 -1.64% -31.82% 2025-05-05
Mineral Resources 20.73 -0.17 -0.81% -73.08% 2025-05-05
New Hope Corporation 3.69 -0.06 -1.60% -21.32% 2025-05-05
Northern Star Resources 19.24 0.07 0.37% 32.32% 2025-05-05
Rio Tinto 115.59 -1.07 -0.92% -10.87% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
South32 2.80 -0.03 -1.06% -22.65% 2025-05-05
Sandfire 10.06 -0.11 -1.08% 4.03% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Stanmore Resources 1.94 -0.12 -5.83% -42.09% 2025-05-05
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Syrah Resources 0.29 0.04 16.33% -41.84% 2025-05-05
Terracom 0.06 -0.003 -5.00% -75.74% 2025-05-05
Whitehaven Coal 4.98 -0.07 -1.39% -37.36% 2025-05-05
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05

Precio Día Año Fecha
ASX200 8109 -80.25 -0.97% 5.55% 2025-05-05
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05