WHC

1.66

Cambio Diario:

1.22%

Anual:

-10.78%

Precio Día Año
ALS 9.49 0.04 0.42% 22.14%
Alumina 1.71 -0.04 -2.29% -5.00%
BHP Billiton 48.23 -1.07 -2.17% 49.83%
BHP Group PLC 2,216.50 -137.50 -5.84% -92.16%
Beach Energy 1.70 0.05 2.72% 3.03%
BlueScope Steel 18.21 -0.20 -1.09% 63.32%
Cooper Energy Ltd 0.31 0 0% -34.04%
Coronado Global Resources Inc 1.00 -0.03 -2.45% -37.99%
Energy Resources Of Australia Ltd 0.19 0 0% 22.58%
Evolution Mining 3.85 -0.06 -1.53% -11.49%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
Galaxy Resources 2.20 -0.24 -9.84% 151.43%
Independence Group 6.36 -0.16 -2.45% 26.44%
Iluka Resources 7.08 -0.30 -4.07% -13.76%
Mount Gibson Iron Ltd 0.89 -0.01 -0.84% 14.52%
Mineral Resources 38.55 -0.11 -0.28% 145.85%
Newcrest Mining 23.24 -0.20 -0.85% -20.08%
New Hope Corporation Ltd 1.28 0.04 3.24% 1.59%
Northern Star Resources 9.56 -0.02 -0.21% -33.89%
Orocobre Ltd 4.25 -0.29 -6.39% 61.60%
Oil Search 4.42 0.21 4.99% -13.16%
OZ Minerals 21.32 -0.74 -3.35% 139.82%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Rio Tinto 5,878.00 -490.23 -7.70% 61.11%
South32 2.85 -0.04 -1.38% 32.56%
Sandfire 5.78 -0.30 -4.93% 39.95%
Sims Metal Management 14.19 -0.31 -2.14% 54.91%
WASHINGTON H SOUL 30.14 -0.26 -0.86% 54.64%
Santos 7.76 0.35 4.72% 15.82%
Syrah Resources 1.09 -0.05 -3.96% 198.63%
Terracom Ltd 0.08 0.001 1.22% -58.50%
Whitehaven Coal 1.66 0.02 1.22% -10.78%
Woodside Petroleum 25.46 0.77 3.12% -3.49%
Western Areas 2.36 -0.07 -2.88% 0.43%

Precio Día Año
ASX 200 6710 -49.90 -0.74% 7.96%
Australian All 6943 -57.60 -0.82% 10.43%