Whitehaven Coal - Precio De Mercado

Precio De Mercado
7.89
Cambio Diario
-0.06 -0.75%
Mensual
7.20%
Anual
11.91%
Q2 Expectativa
7.61
Precio Chg Día Año Fecha
ALS 13.23 0.09 0.65% 5.88% 2024-05-08
Alumina 1.60 -0.02 -1.11% 6.47% 2024-05-08
BHP Group 43.36 -0.07 -0.15% -2.51% 2024-05-08
Beach Energy 1.61 0.02 1.26% 11.46% 2024-05-08
BlueScope Steel 22.50 -0.16 -0.71% 11.28% 2024-05-08
Cooper Energy 0.20 -0.01 -2.50% 21.88% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Evolution Mining 3.81 0.02 0.40% -2.44% 2024-05-08
Fortescue Metals 26.69 -0.10 -0.35% 29.66% 2024-05-08
Independence 7.97 0.11 1.34% -45.56% 2024-05-08
Iluka Resources 8.19 0.20 2.50% -28.22% 2024-05-08
Mount Gibson Iron 0.44 -0.003 -0.67% 0.45% 2024-05-08
Mineral Resources 77.12 -0.60 -0.77% 4.93% 2024-05-08
New Hope Corporation 4.72 0.02 0.32% -8.80% 2024-05-08
Northern Star Resources 14.67 -0.05 -0.31% 4.82% 2024-05-08
Rio Tinto 130.68 -1.03 -0.78% 17.26% 2024-05-08
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
South32 3.65 -0.01 -0.14% -12.80% 2024-05-08
Sandfire 9.75 -0.02 -0.20% 45.74% 2024-05-08
Sims Metal Management 10.90 -0.16 -1.45% -28.71% 2024-05-08
Stanmore Resources 3.34 -0.01 -0.30% 16.04% 2024-05-07
Washington H Soul 32.63 0.07 0.20% 2.27% 2024-05-08
Santos 7.67 0.12 1.59% 5.50% 2024-05-08
Syrah Resources 0.47 -0.01 -1.05% -49.73% 2024-05-08
Terracom 0.24 0.002 0.83% -57.54% 2024-05-08
Whitehaven Coal 7.89 -0.06 -0.75% 11.91% 2024-05-08
Woodside Energy 28.03 0.19 0.66% -17.50% 2024-05-08

Precio Día Año Fecha
ASX200 7800 6.30 0.08% 7.37% 2024-05-08
Australia All Ordinaries 8068 2.10 0.03% 8.19% 2024-05-08