Precio De Mercado
18.13
Cambio Diario
0.02 0.11%
Mensual
4.86%
Anual
26.52%
Q1 Expectativa
17.65
Precio Día Año Fecha
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
2628 China Life Insurance 9.36 0.43 4.82% -28.88% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
AUB AUB 29.74 0.52 1.78% 19.58% 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
MYS MyState 3.66 0.06 1.67% 4.27% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PSI PSC Insurance 5.42 -0.02 -0.37% 11.98% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
SDF Steadfast 5.88 0.08 1.38% 2.80% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28

Precio Día Año Fecha
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS52 AU50 7733 65.50 0.85% 11.80% 2024-03-28
AS51 AU200 7918 77.30 0.99% 12.31% 2024-03-28