QBE - Precio De Mercado

Precio De Mercado
22.47
Cambio Diario
0.64 2.91%
Mensual
9.11%
Anual
27.57%
Q2 Expectativa
21.24


Precio Chg Día Año Fecha
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
China Life Insurance 15.06 0.26 1.76% 36.66% 2025-05-08
AMP 1.30 0.003 0.23% 16.94% 2025-05-09
ANZ Banking 29.07 -0.34 -1.14% -0.09% 2025-05-09
Australian Securities Exchange 73.44 0.85 1.17% 14.39% 2025-05-09
AUB 33.52 0.05 0.13% 6.33% 2025-05-09
Bendigo And Adelaide Bank 11.72 0.08 0.69% 18.03% 2025-05-09
Bank Of Queensland 7.54 0.01 0.07% 27.28% 2025-05-09
Commonwealth Bank 167.10 1.59 0.96% 42.16% 2025-05-09
Challenger 7.21 -0.01 -0.07% 12.75% 2025-05-09
Computershare 39.75 0.56 1.43% 48.49% 2025-05-09
Insurance Australia 8.45 0.05 0.60% 34.98% 2025-05-09
IOOF 3.95 -0.01 -0.25% 65.97% 2025-05-09
Magellan Financial 8.42 -0.08 -0.88% -3.39% 2025-05-09
Macquarie 203.99 8.10 4.13% 5.54% 2025-05-09
MyState 3.94 0.02 0.51% 11.93% 2025-05-09
National Australia Bank 36.75 0.38 1.04% 8.70% 2025-05-09
NIB Holdings 6.86 -0.09 -1.29% -8.04% 2025-05-09
Perpetual 17.07 0.26 1.55% -22.93% 2025-05-09
Platinum Asset Management 0.64 0.01 1.60% -39.52% 2025-05-09
QBE 22.47 0.64 2.91% 27.57% 2025-05-09
Steadfast 5.92 -0.05 -0.84% 0.51% 2025-05-09
Suncorp 20.59 0.18 0.88% 26.71% 2025-05-09
Westpac Banking 30.93 0.43 1.41% 16.02% 2025-05-09

Precio Día Año Fecha
Australia All Ordinaries 8451 29.30 0.35% 5.34% 2025-05-09
AU50 8033 32.50 0.41% 5.90% 2025-05-09
ASX200 8190 -1.90 -0.02% 5.69% 2025-05-09