QBE - Precio De Mercado

Gráfica
Quotes

Price

8.51

Cambio Diario:

-0.35 -3.95%

Anual:

-32.25%

Ok

width

height

		Precio			Día	Año	Fecha
CGF	Challenger	4.74		-0.10	-2.07%	-38.20%	2020-10-27
IAG	Insurance Australia	4.82		-0.12	-2.43%	-39.37%	2020-10-27
MPL	Medibank	2.67		-0.02	-0.74%	-21.47%	2020-10-27
QBE	QBE	8.51		-0.35	-3.95%	-32.25%	2020-10-27
SDF	Steadfast	3.38		0	0%	-5.59%	2020-10-27
SUN	Suncorp	8.44		-0.23	-2.65%	-37.16%	2020-10-27

		Precio			Día	Año	Fecha
AS30	Australian All	6247		-110.10	-1.73%	-8.70%	2020-10-27
AS51	ASX 200	6051		-104.60	-1.70%	-10.23%	2020-10-27
AS52	ASX 50	5795		-90.30	-1.53%	-13.87%	2020-10-27

QBE:AU

Eps Ganancias Por Acción

	Real	Chg	%Chg
EURUSD	1.18257	0.0016	0.14%
GBPUSD	1.30620	0.0046	0.35%
AUDUSD	0.71409	0.0020	0.28%
NZDUSD	0.67191	0.0040	0.60%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70177	0.0025	0.04%
USDCHF	0.90674	0.0013	-0.14%
USDCAD	1.31556	0.0050	-0.38%
USDMXN	20.8973	0.0556	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6635	0.0406	0.72%
USDRUB	77.1749	0.7167	0.94%
DXY	92.852	0.1933	-0.21%
USDKRW	1,125.40	3.9850	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,555	130	-0.47%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,583	78	0.68%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,721	71	-1.22%
DAX	12,007	170	-1.40%
CAC 40	4,708	108	-2.24%
FTSE MIB	18,545	395	-2.09%
IBEX 35	6,629	168	-2.47%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,027	53	-0.33%
[+]

	Real	Chg	%Chg
Apple	116.25	1.22	1.06%
Tesla	421.71	1.59	0.38%
Microsoft	213.65	3.57	1.70%
Amazon	3,268.10	61.88	1.93%
Alphabet	1,590.28	6.90	0.44%
Facebook	282.95	5.89	2.13%
Alibaba	317.16	10.46	3.41%
Visa	190.14	2.86	-1.48%
JPMorgan Chase	99.89	1.34	-1.32%
Intel	45.64	1.07	-2.29%
Johnson & Johnson	143.58	0.39	-0.27%
Procter & Gamble	142.80	1.50	1.06%
Exxon Mobil	33.10	0.24	-0.72%
3M	162.93	3.23	-1.94%
[+]

	Real	Chg	%Chg
Crude Oil	39.5300	0.98	2.54%
Brent	41.1600	0.70	1.73%
Natural gas	3.0690	0.05	1.49%
Gasoline	1.1415	0.03	2.69%
Heating oil	1.1548	0.03	2.94%
Gold	1,908.30	6.61	0.35%
Silver	24.430	0.11	0.45%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]