First Majestic Silver

FR

13.07

Cambio Diario:

-0.39 -2.90%

Cambio Anual:

60.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	3.96		-0.16	-3.88%	-26.94%	679M	2019-10-21
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.18		-0.09	-1.71%	133.33%	462M	2019-10-21
FR	First Majestic Silver	13.07		-0.39	-2.90%	60.17%	1.1B	2019-10-21

		Precio			Día	Año	Fecha
SPTSX	TSX	16420		55.05	0.34%	6.54%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11527	0.0017	-0.15%
GBPUSD	1.29688	0.0003	-0.02%
AUDUSD	0.68740	0.0018	0.26%
NZDUSD	0.64245	0.0040	0.62%
USDJPY	108.69	0.3020	0.28%
USDCNY	7.06839	0.0021	-0.03%
USDCHF	0.98647	0.0024	0.24%
USDCAD	1.30804	0.0045	-0.34%
USDMXN	19.1178	0.0139	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.305	0.1168	0.12%
BTCUSD	8,194.57	121	1.50%
[+]

	Real	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Real	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Real	Chg	%Chg
Crude Oil	53.4644	0.34	-0.63%
Brent	59.0857	0.38	-0.64%
Natural gas	2.2407	0.07	-3.15%
Gasoline	1.6113	0.01	-0.71%
Heating oil	1.9457	0.00	-0.18%
Gold	1,482.97	1.73	-0.12%
Silver	17.4849	0.05	-0.27%
Copper	2.6299	0.01	0.38%
Soybeans	935.1030	0.25	-0.03%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8717	10.00	-1.88%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]