CoEUR Mining

CDE

5.70

Cambio Diario:

0.43 8.16%

Cambio Anual:

0.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
HL	Hecla Mining	2.03		0.05	2.53%	-31.30%	1.4B	2019-09-23
PAAS	Pan American Silver USA	17.50		0.70	4.17%	17.21%	2.23B	2019-09-23
AG	First Majestic Silver	10.36		0.27	2.68%	84.34%	1.1B	2019-09-23
EXK	Endeavour Silver	2.70		0.21	8.43%	17.39%	288M	2019-09-23
NEM	Newmont Mining	39.83		-0.01	-0.03%	27.64%	15.9B	2019-09-23
CDE	CoEUR Mining	5.70		0.43	8.16%	0.35%	1.06B	2019-09-23

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1561		1.70	0.11%	-8.44%	2019-09-23

	Real	Chg	%Chg
EURUSD	1.09879	0.0029	-0.26%
GBPUSD	1.24257	0.0051	-0.41%
AUDUSD	0.67693	0.0001	0.02%
NZDUSD	0.62902	0.0034	0.55%
USDJPY	107.54	0.0080	-0.01%
USDCNY	7.11530	0.0034	-0.05%
USDCHF	0.99023	0.0005	-0.05%
USDCAD	1.32669	0.0008	0.06%
USDMXN	19.4809	0.0341	0.18%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1744	0.0272	0.66%
USDRUB	63.8455	0.1495	-0.23%
DXY	98.679	0.1658	0.17%
BTCUSD	9,798.90	186	-1.87%
[+]

	Real	Chg	%Chg
Dow Jones	26,978	44	0.16%
S&P 500	2,995	4	0.12%
NASDAQ 100	7,830	6	0.08%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	5	-0.07%
DAX	12,358	109	-0.88%
CAC 40	5,639	51	-0.90%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,100	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,870	29	-0.17%
[+]

10Y	Real	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
Belgium	-0.26	0.087	-0.07%
Russia	7.02	0.010	0.01%
Australia	1.00	0.056	-0.06%
Poland	2.05	0.007	0.01%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.83	0.060	-0.07%
[+]

	Real	Chg	%Chg
Crude Oil	58.5225	0.44	0.76%
Brent	64.5898	0.37	0.58%
Natural gas	2.5288	0.00	-0.16%
Gasoline	1.6757	0.00	0.03%
Heating oil	1.9978	0.01	0.38%
Gold	1,521.79	6.35	0.42%
Silver	18.5974	0.61	3.40%
Copper	2.5916	0.01	0.21%
Soybeans	890.1964	9.50	1.08%
Live Cattle	101.9578	2.70	2.72%
Wheat	483.2500	1.00	-0.21%
Cotton	60.00	0.87	1.47%
Rice	12.0663	0.26	-2.11%
Lean Hogs	60.7995	0.55	0.91%
[+]