Alamos Gold - Precio De Mercado

Precio De Mercado
36.07
Cambio Diario
0.44 1.23%
Mensual
-7.87%
Anual
59.18%
Q2 Expectativa
33.87

Precio Chg Día Año Fecha
Barrick Gold 26.15 0.26 1.00% 12.38% 2025-05-23
Agnico Eagle Mines 161.71 2.76 1.74% 74.76% 2025-05-23
Alamos Gold 36.07 0.44 1.23% 59.18% 2025-05-23
B2Gold 4.59 0.03 0.66% 22.40% 2025-05-23
CoEUR Mining 7.78 0.06 0.82% 43.08% 2025-05-23
Centerra Gold 9.51 0.10 1.06% -0.83% 2025-05-23
China Gold Intl Res 10.54 0.09 0.86% 14.81% 2025-05-23
Capstone Mining 6.93 0.14 2.06% -32.32% 2025-05-23
Dundee Precious Metals 20.96 0.66 3.25% 86.98% 2025-05-23
Endeavour Mining 42.08 1.07 2.61% 44.75% 2025-05-23
Eldorado Gold 27.31 0.36 1.34% 28.10% 2025-05-23
Equinox Gold 9.21 0.13 1.43% 20.55% 2025-05-23
Ero Copper 19.50 0.36 1.88% -37.38% 2025-05-23
Franco-Nevada 231.11 3.75 1.65% 38.62% 2025-05-23
First Majestic Silver 8.07 -0.07 -0.86% -17.74% 2025-05-23
Fortuna Silver Mines 7.95 -0.09 -1.12% -4.33% 2025-05-23
HudBay Minerals 11.98 0.25 2.13% -9.10% 2025-05-23
Hochschild Mining 289.60 18.20 6.71% 67.79% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Kinross 20.22 0.11 0.55% 83.15% 2025-05-23
Lundin Gold 63.24 1.64 2.66% 221.18% 2025-05-23
Lundin Mining 12.75 0.24 1.88% -22.94% 2025-05-23
Major Drilling 8.34 0.09 1.09% -14.46% 2025-05-23
New Gold 5.95 0.11 1.80% 121.00% 2025-05-23
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 34.90 0.45 1.31% 57.63% 2025-05-23
Royal Gold Usa 180.81 4.08 2.31% 40.70% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Sandstorm Gold 12.01 0.19 1.61% 51.26% 2025-05-23
SSR Mining 15.70 0.21 1.36% 111.59% 2025-05-23
Torex Gold Resources 44.32 0.86 1.98% 118.54% 2025-05-23
Wesdome Gold Mines 18.70 0.51 2.80% 71.25% 2025-05-23

Precio Día Año Fecha
TSX 25906 51.63 0.20% 16.06% 2025-05-23
Canada TSX 60 Index 1551 2.76 0.18% 16.18% 2025-05-23